Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLTC/ETH | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | ETH | 1 | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 76.2668522 | -0.93967878 | -1.23209330514 | 73.6503699 | 80.63705123 | 0 | CX |
| 4 | 95.55057038 | -20.22339696 | -21.1651242683 | 66.83327982 | 100.40852336 | 0 | CX |
| 12 | 157.51061012 | -82.1834367 | -52.1764448994 | 66.83327982 | 164.17674011 | 0 | CX |
| 26 | 131.28081697 | -55.95364355 | -42.6213401481 | 66.83327982 | 196.1047989 | 0 | CX |
| 52 | 150.4670799 | -75.13990648 | -49.937771458 | 66.83327982 | 196.1047989 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 196.1047989 | 0.0038402 | CX |
| 260 | 0.43255691 | 74.89461651 | 17314.3960433 | 0.25779872 | 196.1047989 | 13751.55618 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 75.73180378 | -1.46 | -1.89 | 77.03837291 | 77.32596143 | 74.85184023 | 0 |
| 1745106600 | 77.18694439 | 1.22 | 1.60 | 75.90664996 | 77.46641164 | 75.75568987 | 0 |
| 1745020200 | 75.97018696 | 0.37 | 0.49 | 75.66492273 | 76.435488 | 75.20439892 | 0 |
| 1744933800 | 75.59947485 | 0.17 | 0.22 | 75.5239948 | 77.14824892 | 74.73623155 | 0 |
| 1744847400 | 75.43131677 | -0.42 | -0.56 | 75.64868019 | 76.93136322 | 73.6503699 | 0 |
| 1744761000 | 75.8526674 | -1.47 | -1.91 | 77.54762435 | 79.27506637 | 75.81492738 | 0 |
| 1744674600 | 77.32643915 | 1.27 | 1.66 | 76.2668522 | 80.63705123 | 76.2668522 | 0 |
| 1744588200 | 76.0609541 | -2.6 | -3.30 | 78.5656495 | 78.68794628 | 74.90725596 | 0 |
| 1744501800 | 78.65784981 | 3.76 | 5.01 | 74.87238227 | 79.59800631 | 73.88684219 | 0 |
| 1744415400 | 74.90200102 | 1.94 | 2.67 | 72.74269848 | 75.85792234 | 71.94490308 | 0 |
| 1744329000 | 72.95767329 | -6.49 | -8.17 | 79.76043172 | 79.76043172 | 70.6459775 | 0 |
| 1744242600 | 79.4465685 | -12 | -13.12 | 87.11257023 | 91.9418599 | 66.83327982 | 0 |
| 1744156200 | 91.448851 | 0 | 0.00 | 87.11257023 | 91.9418599 | 86.99122889 | 0 |
| 1744069800 | 91.448851 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 91.448851 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 91.448851 | 4.92 | 5.69 | 87.11257023 | 91.9418599 | 86.99122889 | 0 |
| 1743810600 | 86.52640558 | -0.37 | -0.43 | 86.88374148 | 87.61513356 | 84.33031846 | 0 |
| 1743724200 | 86.90046175 | 0.97 | 1.13 | 85.61109061 | 88.00686543 | 83.84877489 | 0 |
| 1743637800 | 85.93355282 | -5.24 | -5.74 | 91.11205713 | 92.7525538 | 85.16203212 | 0 |
| 1743551400 | 91.16890603 | 4.07 | 4.67 | 87.11257023 | 91.9418599 | 86.99122889 | 0 |
| 1743465000 | 87.10062718 | 0.96 | 1.12 | 95.60980788 | 96.25043282 | 84.96521073 | 0 |
| 1743378600 | 86.13801775 | -1 | -1.14 | 87.25063183 | 88.19078833 | 84.86918865 | 0 |
| 1743292200 | 87.13502315 | -3.47 | -3.83 | 90.55598896 | 91.32512106 | 86.19964387 | 0 |
| 1743205800 | 90.60471658 | -4.99 | -5.22 | 95.60980788 | 96.25043282 | 89.09033848 | 0 |
| 1743119400 | 95.59882028 | -0.21 | -0.22 | 95.97860911 | 97.31193066 | 95.0250764 | 0 |
| 1743033000 | 95.81045104 | -2.94 | -2.98 | 98.63569776 | 99.25434749 | 94.71025773 | 0 |
| 1742946600 | 98.75417277 | -0.18 | -0.18 | 99.40005264 | 100.07268494 | 97.51305153 | 0 |
| 1742860200 | 98.93475161 | 3.67 | 3.85 | 95.55057038 | 100.40852336 | 94.57745107 | 0 |
| 1742773800 | 95.26345958 | 0.77 | 0.81 | 94.60515894 | 96.48642738 | 94.58557234 | 0 |
| 1742687400 | 94.49337204 | 0.59 | 0.63 | 93.90577422 | 95.74691404 | 93.90577422 | 0 |
| 1742601000 | 93.9052965 | -0.59 | -0.63 | 94.83589857 | 95.29546694 | 92.61067042 | 0 |
| 1742514600 | 94.49623837 | -4.04 | -4.10 | 98.31514644 | 98.69445754 | 93.32486451 | 0 |
| 1742428200 | 98.53394302 | 6.44 | 6.99 | 92.41050499 | 98.80242267 | 92.10476304 | 0 |
| 1742341800 | 92.09473088 | -0.15 | -0.17 | 92.07275567 | 92.40095055 | 89.51073366 | 0 |
| 1742255400 | 92.2485573 | 2.14 | 2.38 | 91.70873166 | 93.30909969 | 88.52949308 | 0 |
| 1742169000 | 90.10358641 | -2.53 | -2.73 | 92.52085872 | 92.71290289 | 88.94415561 | 0 |
| 1742082600 | 92.6364674 | 1.23 | 1.35 | 91.38101451 | 93.32056502 | 90.98402769 | 0 |
| 1741996200 | 91.40585604 | 2.37 | 2.66 | 89.01963565 | 92.89825894 | 88.96421992 | 0 |
| 1741909800 | 89.03635591 | -2.01 | -2.21 | 91.21285643 | 91.46174949 | 87.1273796 | 0 |
| 1741823400 | 91.04804241 | -0.74 | -0.81 | 91.70873166 | 93.30909969 | 87.61370039 | 0 |
| 1741737000 | 91.78803348 | 1.89 | 2.10 | 88.84335631 | 93.68363358 | 84.70628552 | 0 |
| 1741650600 | 89.89625515 | -6.09 | -6.34 | 124.60943203 | 126.96937772 | 86.53452685 | 0 |
| 1741564200 | 95.98290861 | -8.83 | -8.42 | 105.10835043 | 105.53591144 | 95.33272924 | 0 |
| 1741477800 | 104.80929658 | 2.72 | 2.66 | 102.0858046 | 106.57304547 | 100.61489918 | 0 |
| 1741391400 | 102.09249271 | -3.17 | -3.01 | 124.60943203 | 126.96937772 | 101.011886 | 0 |
| 1741305000 | 105.26265457 | -2.17 | -2.02 | 107.07322019 | 110.81999227 | 104.14144151 | 0 |
| 1741218600 | 107.42816749 | 3.73 | 3.60 | 103.46021022 | 108.39173236 | 102.95716917 | 0 |
| 1741132200 | 103.6942939 | 0.76 | 0.74 | 102.40062327 | 106.04134111 | 96.12431426 | 0 |
| 1741045800 | 102.93328308 | -17.26 | -14.36 | 124.60943203 | 126.96937772 | 100.24084301 | 0 |
| 1740959400 | 120.19337171 | 14.69 | 13.92 | 105.7957921 | 121.79612835 | 104.03299866 | 0 |
| 1740873000 | 105.50294864 | -1.23 | -1.15 | 106.60170878 | 108.83553591 | 102.49139041 | 0 |
| 1740786600 | 106.72973822 | -3.26 | -2.97 | 110.18414456 | 110.31599577 | 99.3355602 | 0 |
| 1740700200 | 109.994489 | -1.28 | -1.15 | 111.85999263 | 113.58313516 | 106.87353248 | 0 |
| 1740613800 | 111.27812748 | -8.05 | -6.74 | 119.1347402 | 119.50975181 | 108.11990866 | 0 |
| 1740527400 | 119.32487348 | -0.87 | -0.73 | 120.1952826 | 120.78431358 | 112.08786593 | 0 |
| 1740441000 | 120.19671576 | -14.47 | -10.75 | 124.60943203 | 130.70372903 | 119.28474485 | 0 |
| 1740354600 | 134.6716863 | 2.52 | 1.91 | 132.07335743 | 135.66057043 | 131.20963642 | 0 |
| 1740268200 | 132.14740431 | 5.04 | 3.97 | 127.13419174 | 133.5232431 | 126.85997943 | 0 |
| 1740181800 | 127.10743932 | -3.89 | -2.97 | 130.82459265 | 135.76328062 | 125.07521078 | 0 |
| 1740095400 | 130.99752794 | 1.3 | 1.00 | 129.75879531 | 132.22049575 | 129.42295689 | 0 |
| 1740009000 | 129.69430287 | 2.37 | 1.86 | 127.54980971 | 130.68700877 | 126.89533084 | 0 |
| 1739922600 | 127.32432502 | -3.6 | -2.75 | 131.04816645 | 131.38113854 | 124.5387292 | 0 |
| 1739836200 | 130.92252562 | 3.83 | 3.01 | 124.60943203 | 136.02459444 | 123.03486098 | 0 |
| 1739749800 | 127.09692944 | -1.44 | -1.12 | 128.69204253 | 130.20307659 | 126.90775161 | 0 |
| 1739663400 | 128.53200573 | -1.7 | -1.30 | 130.23126217 | 130.85468912 | 127.90045751 | 0 |
| 1739577000 | 130.2274404 | 2.37 | 1.85 | 127.69551486 | 133.19791455 | 127.3195478 | 0 |
| 1739490600 | 127.86032888 | -2.8 | -2.14 | 130.66312268 | 131.65965035 | 124.85115926 | 0 |
| 1739404200 | 130.66264496 | 6.23 | 5.01 | 124.60943203 | 133.34553059 | 122.26525116 | 0 |
| 1739317800 | 124.42789774 | -2.59 | -2.04 | 127.29136221 | 130.13667325 | 123.4495235 | 0 |
| 1739231400 | 127.02049395 | 1.35 | 1.07 | 157.51061012 | 163.02973007 | 125.65229872 | 0 |
| 1739145000 | 125.6737962 | -0.32 | -0.25 | 125.71249167 | 128.11161054 | 121.28162197 | 0 |
| 1739058600 | 125.99291436 | 0.6 | 0.48 | 125.31072763 | 127.19581785 | 123.72660214 | 0 |
| 1738972200 | 125.39671756 | -2.57 | -2.01 | 128.78233195 | 133.67850268 | 122.68182457 | 0 |
| 1738885800 | 127.97163806 | -5.17 | -3.88 | 133.27530548 | 136.42158126 | 127.40410456 | 0 |
| 1738799400 | 133.14011021 | 3.15 | 2.42 | 130.33588325 | 134.85178742 | 129.65321879 | 0 |
| 1738713000 | 129.98953494 | -7.68 | -5.58 | 137.74917014 | 138.07832046 | 125.96568422 | 0 |
| 1738626600 | 137.67416782 | 1.76 | 1.29 | 157.51061012 | 163.02973007 | 119.03441862 | 0 |
| 1738540200 | 135.91615159 | -13.46 | -9.01 | 149.14379051 | 150.98254172 | 131.77048181 | 0 |
| 1738453800 | 149.37978508 | -7.7 | -4.90 | 157.6854563 | 158.97673832 | 148.26812645 | 0 |
| 1738367400 | 157.08018277 | 1.69 | 1.09 | 155.38331494 | 164.17674011 | 153.56367261 | 0 |
| 1738281000 | 155.38665899 | 6.42 | 4.31 | 148.57912334 | 156.830812 | 147.75457552 | 0 |
| 1738194600 | 148.96989978 | 2.26 | 1.54 | 147.6380114 | 151.29401633 | 146.2487964 | 0 |
| 1738108200 | 146.71123111 | -4.59 | -3.03 | 152.87479777 | 153.87180317 | 145.31007307 | 0 |
| 1738021800 | 151.30118216 | -3.34 | -2.16 | 157.51061012 | 163.02973007 | 145.03490531 | 0 |
| 1737935400 | 154.63806893 | -4.11 | -2.59 | 158.29885109 | 160.4949382 | 154.63806893 | 0 |
| 1737849000 | 158.74790958 | 0.53 | 0.33 | 158.1435915 | 160.00240703 | 156.38700844 | 0 |
| 1737762600 | 158.22098243 | -0.89 | -0.56 | 159.46783633 | 163.20170992 | 156.54656752 | 0 |
| 1737676200 | 159.10763409 | 4.1 | 2.65 | 154.95766482 | 159.79555349 | 152.47255601 | 0 |
| 1737589800 | 155.00591472 | -3.68 | -2.32 | 159.20700023 | 160.7600738 | 154.3437923 | 0 |
| 1737503400 | 158.68676119 | 2.94 | 1.88 | 156.11709563 | 160.69701452 | 153.13276754 | 0 |
|
PLTCC/BTC - BTC
-
|
PLTCC/EUR - €
-
|
|
PLTCC/USD $ 75,33
-0,66%
|
PLTCC/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
