tBTCTBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 59.036,40

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 180

ethereum

Categorie:

Offerta

US$ 59.004,40

Scambio

KRAKEN

Richiesta

US$ 63.598,90

Ultimo Orario di Scambio

22:50:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,000985

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 59.036,40

Capitalizzazione di Mercato Completamente Diluida

US$ 294.478.892

Genesis Date

Intervallo Giornaliero 59.036,40-59.036,40

Intervallo di 52 Settimane 57.000,10-126.303,10

Circulating Supply 4.988 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0.00039126	0.992945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	BTC	BTC 0,00000000	TBTC/BTC	/cripto/tBTC-TBTC	1	/cripto/tBTC-TBTC	50	24 oras fa
Kraken	0.00039126	61744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 24,00	TBTC/USD	/cripto/tBTC-TBTC	2	/cripto/tBTC-TBTC	50	24 oras fa
Kraken	0	55051.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0,00000000	TBTC/EUR	/cripto/tBTC-TBTC	3	/cripto/tBTC-TBTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	57544.5	1491.9	2.59260224696	57543.4	64494.9	0.0077486	CX
4	63843.6	-4807.2	-7.52965058361	57000.1	69131.7	0.00784798	CX
12	70066.6	-11030.2	-15.742450754	57000.1	83314.3	0.01908301	CX
26	90228	-31191.6	-34.5697566166	57000.1	99368	0.01436457	CX
52	111521.1	-52484.7	-47.0625738089	57000.1	126303.1	0.02543298	CX
156	0	0	0	0	126303.1	0.00854228	CX
260	35034.9	24001.5	68.5074026185	28777.1	126303.1	0.0292026	CX

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an i... What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset. This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization. How does tBTC solve this issue? Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography. That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits. By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised. What is Threshold Network? Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO. Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783641000	59036.4	31.7	0.05	59004.7	64466.3	59003.1	0
1783554600	59004.7	-4	-6.45	63073.1	63073.1	59004.1	0
1783468200	63073.1	-1	-2.20	64494.8	64494.9	61261.8	0
1783381800	64494.8	-0.1	-0.00	64494.9	64494.9	59992.2	0
1783295400	64494.9	4	7.50	59995.7	64494.9	59993.9	0
1783209000	59995.7	2.5	0.00	59993.2	64494.8	59993.2	0
1783122600	59993.2	2	4.26	57544.5	64494.8	57543.4	0
1783036200	57544.5	-3	-5.63	60980.4	61458.6	57000.8	0
1782949800	60980.4	2	4.52	58340.7	60980.4	57000.1	0
1782863400	58340.7	-4	-7.00	62733.7	62733.7	58340.6	0
1782777000	62733.7	3	6.79	58746.7	62733.7	58340.7	0
1782690600	58746.7	405.6	0.70	58341.1	62054.3	58341.1	0
1782604200	58341.1	-2	-4.36	61000	62661.4	58340.7	0
1782517800	61000	2	5.17	58000.9	61000	58000.9	0
1782431400	58000.9	-2	-3.84	60315.1	60315.1	58000	0
1782345000	60315.1	-688.8	-1.13	61003.9	63824.8	58588.1	0
1782258600	61003.9	-3	-4.85	64114.5	64114.5	61001	0
1782172200	64114.5	2	3.97	61668.8	66102.4	61668.8	0
1782085800	61668.8	-2	-3.76	64079.3	65609.6	61441.1	0
1781999400	64079.3	-2	-3.06	66103.8	66103.8	61303.2	0
1781913000	66103.8	4	7.83	61301.5	66119.2	61301.5	0
1781826600	61301.5	-3	-5.06	64565.7	69131.7	61301.2	0
1781740200	64565.7	-501.5	-0.77	65067.2	69121.4	63507.7	0
1781653800	65067.2	67.3	0.10	64999.9	67334.9	62574.6	0
1781567400	64999.9	5	9.06	64981.9	64999.9	62118.7	0
1781481000	59600.7	282.4	0.48	59318.3	64981.9	59309.5	0
1781394600	59318.3	-536.3	-0.90	59854.6	64958.8	59318.3	0
1781308200	59854.6	-3	-6.25	63843.6	64982	59560.1	0
1781221800	63843.6	4	7.49	59394.9	64043.9	59316.8	0
1781135400	59394.9	-109.7	-0.18	59504.6	64979.7	59309.6	0
1781049000	59504.6	-1	-2.98	61331	64980.6	59022.7	0
1780962600	61331	884.1	1.46	60446.9	64906.7	60446.9	1
1780876200	60446.9	-41	-0.07	60487.9	64982.5	58403.9	0
1780789800	60487.9	-35.9	-0.06	61260	64910.9	57630.9	0
1780703400	60523.8	-842.1	-1.37	61365.9	64982.3	57630.9	0
1780617000	61365.9	-2	-4.12	64000	67938.5	60890.4	0
1780530600	64000	-4	-6.35	68336.9	68381.4	64000	0
1780444200	68336.9	-6	-8.92	75032.8	75043.1	67000	0
1780357800	75032.8	3	4.19	72012.4	75825	69917.1	0
1780271400	72012.4	-2	-3.98	74998.8	74999.8	72012.4	0
1780185000	74998.8	2	3.38	72546	74999.6	72500.1	0
1780098600	72546	-31.4	-0.04	72577.4	75999.9	72500.6	0
1780012200	72577.4	-2	-3.06	74866.9	76000	72500	0
1779925800	74866.9	866.8	1.17	74000.1	78000	74000	0
1779839400	74000.1	-3	-4.80	77732.2	77732.2	74000.1	0
1779753000	77732.2	3	5.04	74000	77732.2	72014.5	0
1779666600	74000	-403.4	-0.54	74403.4	76651.7	74000	0
1779580200	74403.4	-1	-2.55	76349.3	76667.6	72012.3	0
1779493800	76349.3	961.1	1.27	75388.2	76349.3	74628.7	0
1779407400	75388.2	0	0.00	75388.2	75388.2	75388.2	0
1779321000	75388.2	-1	-1.68	76678.6	77283.1	74632.2	0
1779234600	76678.6	0	0.00	76678.6	76678.6	76678.6	0
1779148200	76678.6	-1	-1.68	77988.5	77988.5	75404	0
1779061800	77991	0	0.00	77991	77991	77846	0
1778975400	77991	1	2.08	76402.7	77991	76402.7	0
1778889000	76402.7	-1	-2.52	79293.5	79293.5	76402.7	0
1778802600	78381.3	-155.6	-0.20	78536.9	79265.3	76404.4	0
1778716200	78536.9	-1	-1.67	79867.7	81891.9	78536.9	0
1778629800	79867.7	-2	-2.47	81891.9	82269.9	78343.4	0
1778543400	81891.9	40.1	0.05	81851.8	81892	79265.3	0
1778457000	81851.8	-40.1	-0.05	81891.9	81891.9	80631.8	0
1778370600	81891.9	1	1.62	80585	81911.8	77985.2	0
1778284200	80585	-1	-1.65	81936.8	81939	79283.8	0
1778197800	81939	763.6	0.94	81175.4	83314.1	77871.7	0
1778111400	81175.4	129.5	0.16	81045.9	83314.3	80584.9	0
1778025000	81045.9	929.6	1.16	80116.3	81949.7	78120.4	0
1777938600	80116.3	534.3	0.67	79582	80680.2	74163.5	0
1777852200	79582	1	1.57	78350.4	79582	73777.1	0
1777765800	78350.4	-1	-1.54	79578.8	79578.8	73847	0
1777679400	79578.8	5	7.76	73847.2	79585.3	73847.2	0
1777593000	73847.2	0.2	0.00	73847	73847.2	73847	0
1777506600	73847	-1	-2.45	75702	77612.6	73847	0
1777420200	75702	-977.3	-1.27	76679.3	76687.8	75702	0
1777333800	76679.3	-3	-4.93	80658.5	80668.4	76185.1	0
1777247400	80658.5	1	1.60	76905	81143.9	76905	0
1777161000	79391.8	3	4.21	76187	81143.9	76186.1	0
1777074600	76187	485	0.64	75702	78115.4	75702	0
1776988200	75702	-1	-1.55	76896	78171.7	75634.7	0
1776901800	76896	1	1.68	75623	79464.4	75623	0
1776815400	75623	-60.1	-0.08	75683.1	76929.8	73199.4	0
1776729000	75683.1	1	1.57	74515.1	76946.4	74423.3	0
1776642600	74515.1	-1	-2.39	76341.1	76341.1	72208.9	0
1776556200	76341.1	756.9	1.00	75584.2	78491	75584.2	0
1776469800	75584.2	5	7.51	70066.6	75584.2	70066.6	0
1776383400	70306	-53.7	-0.08	70359.7	75583.8	70305.9	0
1776297000	70359.7	-2	-3.75	74455.8	74455.8	70063	0
1776210600	73100.4	0	0.00	73100.4	75584	70049.7	0
1776124200	73100.4	2	3.71	70485	75584.1	70086.3	0
1776037800	70485	-2	-3.96	73388.3	75584.1	70466.2	0
1775951400	73388.3	986.9	1.36	72401.4	75867.1	68387.2	0
1775865000	72401.4	4	6.48	67997.3	72401.4	67997.3	0