unification.com/xfundXFUND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 506,31

24,01

(

4,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4687

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 468,28

Scambio

UNSW

Richiesta

US$ 475,81

Ultimo Orario di Scambio

19:15:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,02614

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 499,06

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/10/2020

Intervallo Giornaliero 481,63-509,04

Intervallo di 52 Settimane 370,02-1.085,74

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFUND/ETH	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	ETH	1	https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	429.34377835	76.9643845	17.9260509599	407.76656096	438.90779135	0	CX
4	550.33012977	-44.02196692	-7.99919258253	370.02362249	554.05417023	0	CX
12	846.39399132	-340.08582847	-40.1805579857	370.02362249	908.96739275	0	CX
26	706.18175203	-199.87358918	-28.3034202747	370.02362249	1085.73764855	0	CX
52	808.03214271	-301.72397986	-37.3405912849	370.02362249	1085.73764855	0	CX
156	0	0	0	0	2888.27467393	11.49155318	CX
260	0	0	0	0	2888.27467393	8.28688776	CX

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	416.41807825	-2.87	-0.69	421.21330933	437.93181768	414.72797751
1745193000	419.29045605	-8.06	-1.89	426.52429885	428.11653774	414.41852244
1745106600	427.34686745	6.74	1.60	420.25849498	428.89414278	419.42270181
1745020200	420.61026869	2.05	0.49	418.92016794	423.186416	416.37046978
1744933800	418.55781457	0.93	0.22	418.13991798	427.13262932	413.77845298
1744847400	417.62680445	-2.33	-0.56	418.83024083	425.93183787	407.76656096
1744761000	419.95961957	-8.16	-1.91	429.34377835	438.90779135	419.75067128
1744674600	428.11918266	7.01	1.66	422.25276096	446.4484443	422.25276096
1744588200	421.11280256	-14.38	-3.30	434.98009243	435.65719069	414.72533259
1744501800	435.49056104	20.79	5.01	414.53225379	440.69575396	409.07579394
1744415400	414.69623852	10.76	2.67	402.74122227	419.98871364	398.32421406
1744329000	403.93143407	-35.93	-8.17	441.59502509	441.59502509	391.1326899
1744242600	439.85731587	-66.45	-13.12	482.30026848	509.03771523	370.02362249
1744156200	506.30816284	0	0.00	482.30026848	509.03771523	481.62846004
1744069800	506.30816284	0	0.00	0	0	0
1743983400	506.30816284	0	0.00	0	0	0
1743897000	506.30816284	27.25	5.69	482.30026848	509.03771523	481.62846004
1743810600	479.05495765	-2.07	-0.43	481.03335415	485.08271917	466.89628294
1743724200	481.12592618	5.35	1.13	473.98730032	487.25154955	464.23020852
1743637800	475.77261801	-28.99	-5.74	504.4434977	513.52613615	471.50108013
1743551400	504.75824259	22.52	4.67	482.30026848	509.03771523	481.62846004
1743465000	482.2341456	5.33	1.12	529.34537336	532.89220451	470.41137511
1743378600	476.90464168	-5.52	-1.14	483.06464894	488.26984186	469.87974717
1743292200	482.42457949	-19.21	-3.83	501.36481652	505.62312983	477.24583572
1743205800	501.63459786	-27.65	-5.22	529.34537336	532.89220451	493.25021699
1743119400	529.28454032	-1.17	-0.22	531.38724782	538.76920587	526.10799728
1743033000	530.45623771	-16.3	-2.98	546.09826561	549.52343066	524.36499823
1742946600	546.75420455	-1	-0.18	550.33012977	554.05417023	539.88271512
1742860200	547.75398246	20.33	3.85	529.01740389	555.91354554	523.62971183
1742773800	527.42780992	4.26	0.81	523.78311691	534.19879257	523.67467539
1742687400	523.16420678	3.26	0.63	519.9109612	530.104464	519.9109612
1742601000	519.90831629	-3.27	-0.63	525.0606109	527.60501923	512.74059637
1742514600	523.18007627	-22.35	-4.10	544.32352758	546.42359016	516.69474444
1742428200	545.53489869	35.65	6.99	511.63237694	547.02134098	509.93963128
1742341800	509.88408806	-0.85	-0.17	509.76242196	511.57947864	495.57774228
1742255400	510.73575072	11.88	2.38	507.74699666	516.60746224	490.14508667
1742169000	498.86008192	-14.02	-2.73	512.24335233	513.3066082	492.44087297
1742082600	512.88342178	6.81	1.35	505.9325849	516.6709402	503.73466045
1741996200	506.07012048	13.12	2.66	492.85876956	514.33283526	492.55195941
1741909800	492.95134159	-11.14	-2.21	505.00157478	506.37957555	482.38226085
1741823400	504.08907907	-4.1	-0.81	507.74699666	516.60746224	485.07478442
1741737000	508.18605256	10.47	2.10	491.88279589	518.68107568	468.97783112
1741650600	497.71218877	-33.7	-6.34	689.90229959	702.96818019	479.09992121
1741564200	531.41105206	-48.87	-8.42	581.9342203	584.30141931	527.81132261
1741477800	580.27850344	15.04	2.66	565.19984246	590.04352999	557.05614887
1741391400	565.23687127	-17.55	-3.01	689.90229959	702.96818019	559.25407331
1741305000	582.78852787	-11.99	-2.02	592.8127561	613.55682523	576.58091213
1741218600	594.77792802	20.67	3.60	572.8092632	600.11272178	570.0241676
1741132200	574.1052716	4.21	0.74	566.94284151	587.09973949	532.19394693
1741045800	569.89192185	-95.56	-14.36	689.90229959	702.96818019	554.98518034
1740959400	665.45270441	81.33	13.92	585.74025313	674.32639457	575.98051641
1740873000	584.11892017	-6.79	-1.15	590.2022249	602.56984791	567.44537538
1740786600	590.91106215	-18.08	-2.97	610.03644323	610.7664398	549.97306623
1740700200	608.98641194	-7.11	-1.15	619.31480541	628.85501417	591.70718159
1740613800	616.09329881	-44.55	-6.74	659.59157255	661.6678309	598.60776509
1740527400	660.64424876	-4.83	-0.73	665.46328407	668.72446439	620.57642991
1740441000	665.47121882	-80.14	-10.75	689.90229959	723.64348152	660.42207589
1740354600	745.61214635	13.98	1.91	731.22645312	751.0871206	726.44444662
1740268200	731.63641496	27.9	3.97	703.8806759	739.25377045	702.36249463
1740181800	703.73256065	-21.54	-2.97	724.31264505	751.65577735	692.48109182
1740095400	725.27010431	7.22	1.00	718.41183946	732.04108697	716.55246414
1740009000	718.05477592	13.12	1.86	706.18175203	723.5509095	702.55821835
1739922600	704.93335211	-19.92	-2.75	725.55046531	727.39397114	689.51085216
1739836200	724.85485264	21.18	3.01	689.90229959	753.10254591	681.18465942
1739749800	703.67437252	-7.95	-1.12	712.50574404	720.8716105	702.62698614
1739663400	711.61969748	-9.39	-1.30	721.02766049	724.4792747	708.12311972
1739577000	721.00650117	13.11	1.85	706.98845114	737.45258326	704.90690296
1739490600	707.90094685	-15.52	-2.14	723.41866374	728.93595664	691.24062663
1739404200	723.41601883	34.52	5.01	689.90229959	738.26986203	676.9237012
1739317800	688.89723186	-14.35	-2.04	704.75085297	720.5039673	683.48044573
1739231400	703.2511861	7.46	1.07	874.58614137	893.70358771	695.67614926
1739145000	695.79517044	-1.77	-0.25	696.00940856	709.29217219	671.47782101
1739058600	697.56197372	3.3	0.48	693.78503496	704.22186995	685.01449649
1738972200	694.26111968	-14.26	-2.01	713.00563299	740.11336785	679.23006717
1738885800	708.51721207	-28.62	-3.88	737.88105951	755.30047036	705.37505293
1738799400	737.13254853	17.44	2.42	721.6068969	746.60927934	717.82731322
1738713000	719.68933345	-42.55	-5.58	762.65068942	764.47303592	697.41121356
1738626600	762.23543775	9.73	1.29	874.58614137	893.70358771	659.03614038
1738540200	752.50215018	-74.54	-9.01	825.73720438	835.9174826	729.54957694
1738453800	827.04379244	-42.63	-4.90	873.02828637	880.17749189	820.88907501
1738367400	869.67717894	9.38	1.09	860.28244051	908.96739275	850.20795889
1738281000	860.30095491	35.53	4.31	822.61091474	868.29653326	818.04579127
1738194600	824.77445529	12.51	1.54	817.40043199	837.64196725	809.70901888
1738108200	812.2692967	-25.41	-3.03	846.39399132	851.91392913	804.51176071
1738021800	837.68164098	-18.47	-2.16	874.58614137	893.70358771	802.98828961
1737935400	856.15637295	-22.75	-2.59	876.42435736	888.58303208	856.15637295
1737849000	878.91057756	2.92	0.33	875.56475995	885.85612461	865.83940713
1737762600	875.9932362	-4.91	-0.56	882.89646461	903.56912103	866.72280877
1737676200	880.90219863	22.71	2.65	857.92582115	884.71087637	844.1669728
1737589800	858.19295758	-20.38	-2.32	881.45234097	890.05095996	854.52710525