Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.21E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | WMBX/ETH | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | ETH | 1 | https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00614024 | 0.00023479 | 3.8237919039 | 0.00594864 | 0.00663892 | 0 | CX |
| 4 | 0.00854264 | -0.00216761 | -25.374006162 | 0.00569174 | 0.00911556 | 0 | CX |
| 12 | 0.01068756 | -0.00431253 | -40.3509313632 | 0.00569174 | 0.0119853 | 0 | CX |
| 26 | 0.00839691 | -0.00202188 | -24.0788575798 | 0.00569174 | 0.01317705 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01317705 | 2.7E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01317705 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01317705 | 1.8E-7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00630986 | -4.0E-5 | -0.63 | 0.00637239 | 0.00640327 | 0.00622287 | 0 |
| 1742514600 | 0.00634957 | -0.000271 | -4.09 | 0.00660618 | 0.00663166 | 0.00627086 | 0 |
| 1742428200 | 0.00662088 | 0.00043268 | 6.99 | 0.00620942 | 0.00663892 | 0.00618888 | 0 |
| 1742341800 | 0.0061882 | -1.0E-5 | -0.16 | 0.00618672 | 0.00620878 | 0.00601457 | 0 |
| 1742255400 | 0.00619854 | 0.00014413 | 2.38 | 0.00616226 | 0.0062698 | 0.00594864 | 0 |
| 1742169000 | 0.00605441 | -0.00017 | -2.73 | 0.00621683 | 0.00622974 | 0.0059765 | 0 |
| 1742082600 | 0.0062246 | 8.3E-5 | 1.35 | 0.00614024 | 0.00627057 | 0.00611357 | 0 |
| 1741996200 | 0.00614191 | 0.00015921 | 2.66 | 0.00598157 | 0.00624219 | 0.00597785 | 0 |
| 1741909800 | 0.0059827 | -0.000135 | -2.21 | 0.00612894 | 0.00614567 | 0.00585443 | 0 |
| 1741823400 | 0.00611787 | -5.0E-5 | -0.81 | 0.00616226 | 0.0062698 | 0.0058871 | 0 |
| 1741737000 | 0.00616759 | 0.00012711 | 2.10 | 0.00596973 | 0.00629497 | 0.00569174 | 0 |
| 1741650600 | 0.00604048 | -0.000409 | -6.34 | 0.00837299 | 0.00853157 | 0.00581459 | 0 |
| 1741564200 | 0.00644946 | -0.000593 | -8.42 | 0.00706264 | 0.00709137 | 0.00640577 | 0 |
| 1741477800 | 0.00704254 | 0.00018255 | 2.66 | 0.00685954 | 0.00716106 | 0.0067607 | 0 |
| 1741391400 | 0.00685999 | -0.000213 | -3.01 | 0.00837299 | 0.00853157 | 0.00678738 | 0 |
| 1741305000 | 0.00707301 | -0.000145 | -2.01 | 0.00719466 | 0.00744642 | 0.00699767 | 0 |
| 1741218600 | 0.00721851 | 0.00025089 | 3.60 | 0.00695189 | 0.00728326 | 0.00691809 | 0 |
| 1741132200 | 0.00696762 | 5.1E-5 | 0.74 | 0.00688069 | 0.00712533 | 0.00645896 | 0 |
| 1741045800 | 0.00691649 | -0.00116 | -14.36 | 0.00837299 | 0.00853157 | 0.00673557 | 0 |
| 1740959400 | 0.00807626 | 0.00098711 | 13.92 | 0.00710883 | 0.00818395 | 0.00699038 | 0 |
| 1740873000 | 0.00708915 | -8.2E-5 | -1.14 | 0.00716298 | 0.00731308 | 0.00688679 | 0 |
| 1740786600 | 0.00717158 | -0.000219 | -2.96 | 0.0074037 | 0.00741256 | 0.00667474 | 0 |
| 1740700200 | 0.00739096 | -8.6E-5 | -1.15 | 0.00751631 | 0.00763209 | 0.00718125 | 0 |
| 1740613800 | 0.00747721 | -0.000541 | -6.75 | 0.00800513 | 0.00803032 | 0.007265 | 0 |
| 1740527400 | 0.0080179 | -5.9E-5 | -0.73 | 0.00807639 | 0.00811597 | 0.00753162 | 0 |
| 1740441000 | 0.00807648 | -0.000973 | -10.75 | 0.00837299 | 0.00878249 | 0.0080152 | 0 |
| 1740354600 | 0.00904911 | 0.00016961 | 1.91 | 0.00887452 | 0.00911556 | 0.00881648 | 0 |
| 1740268200 | 0.0088795 | 0.00033866 | 3.97 | 0.00854264 | 0.00897195 | 0.00852421 | 0 |
| 1740181800 | 0.00854084 | -0.000261 | -2.97 | 0.00879061 | 0.00912246 | 0.00840429 | 0 |
| 1740095400 | 0.00880223 | 8.8E-5 | 1.01 | 0.008719 | 0.00888441 | 0.00869643 | 0 |
| 1740009000 | 0.00871466 | 0.00015924 | 1.86 | 0.00857057 | 0.00878137 | 0.00852659 | 0 |
| 1739922600 | 0.00855542 | -0.000242 | -2.75 | 0.00880563 | 0.00882801 | 0.00836824 | 0 |
| 1739836200 | 0.00879719 | 0.00025705 | 3.01 | 0.00837299 | 0.00914002 | 0.00826719 | 0 |
| 1739749800 | 0.00854014 | -9.6E-5 | -1.11 | 0.00864732 | 0.00874885 | 0.00852742 | 0 |
| 1739663400 | 0.00863656 | -0.000114 | -1.30 | 0.00875074 | 0.00879263 | 0.00859413 | 0 |
| 1739577000 | 0.00875049 | 0.00015906 | 1.85 | 0.00858036 | 0.00895008 | 0.00855509 | 0 |
| 1739490600 | 0.00859143 | -0.000188 | -2.14 | 0.00877976 | 0.00884672 | 0.00838923 | 0 |
| 1739404200 | 0.00877973 | 0.00041894 | 5.01 | 0.00837299 | 0.00896 | 0.00821548 | 0 |
| 1739317800 | 0.00836079 | -0.000174 | -2.04 | 0.0085532 | 0.00874439 | 0.00829505 | 0 |
| 1739231400 | 0.008535 | 9.0E-5 | 1.07 | 0.01070785 | 0.01078389 | 0.00844307 | 0 |
| 1739145000 | 0.00844451 | -2.1E-5 | -0.25 | 0.00844711 | 0.00860832 | 0.00814938 | 0 |
| 1739058600 | 0.00846595 | 4.0E-5 | 0.47 | 0.00842011 | 0.00854678 | 0.00831367 | 0 |
| 1738972200 | 0.00842589 | -0.000173 | -2.01 | 0.00865338 | 0.00898238 | 0.00824347 | 0 |
| 1738885800 | 0.00859891 | -0.000347 | -3.88 | 0.00895529 | 0.0091667 | 0.00856078 | 0 |
| 1738799400 | 0.0089462 | 0.0002117 | 2.42 | 0.00875777 | 0.00906122 | 0.0087119 | 0 |
| 1738713000 | 0.0087345 | -0.000516 | -5.58 | 0.0092559 | 0.00927802 | 0.00846412 | 0 |
| 1738626600 | 0.00925086 | 0.00011813 | 1.29 | 0.01070785 | 0.01078389 | 0.00799838 | 0 |
| 1738540200 | 0.00913273 | -0.000905 | -9.02 | 0.01002155 | 0.0101451 | 0.00885417 | 0 |
| 1738453800 | 0.01003741 | -0.000517 | -4.90 | 0.0105955 | 0.01068227 | 0.00996271 | 0 |
| 1738367400 | 0.01055483 | 0.0001138 | 1.09 | 0.01044081 | 0.01103167 | 0.01031854 | 0 |
| 1738281000 | 0.01044103 | 0.00043116 | 4.31 | 0.00998361 | 0.01053807 | 0.0099282 | 0 |
| 1738194600 | 0.01000987 | 0.00015177 | 1.54 | 0.00992037 | 0.01016603 | 0.00982702 | 0 |
| 1738108200 | 0.0098581 | -0.000308 | -3.03 | 0.01027225 | 0.01033924 | 0.00976395 | 0 |
| 1738021800 | 0.01016651 | -0.000224 | -2.16 | 0.01070785 | 0.01078389 | 0.00974546 | 0 |
| 1737935400 | 0.01039073 | -0.000276 | -2.59 | 0.01063672 | 0.01078428 | 0.01039073 | 0 |
| 1737849000 | 0.01066689 | 3.5E-5 | 0.33 | 0.01062628 | 0.01075118 | 0.01050825 | 0 |
| 1737762600 | 0.01063148 | -6.0E-5 | -0.56 | 0.01071526 | 0.01096616 | 0.01051897 | 0 |
| 1737676200 | 0.01069106 | 0.00027561 | 2.65 | 0.01041221 | 0.01073728 | 0.01024522 | 0 |
| 1737589800 | 0.01041545 | -0.000247 | -2.32 | 0.01069774 | 0.01080209 | 0.01037096 | 0 |
| 1737503400 | 0.01066278 | 0.00019725 | 1.88 | 0.01049011 | 0.01079786 | 0.01028959 | 0 |
| 1737417000 | 0.01046553 | 0.00011666 | 1.13 | 0.01070785 | 0.01099935 | 0.01037109 | 0 |
| 1737330600 | 0.01034887 | -0.000279 | -2.63 | 0.01058375 | 0.0110526 | 0.01004524 | 0 |
| 1737244200 | 0.01062779 | -0.000544 | -4.87 | 0.01115943 | 0.01121911 | 0.01037645 | 0 |
| 1737157800 | 0.01117134 | 0.00057295 | 5.41 | 0.01061441 | 0.01131701 | 0.01061441 | 0 |
| 1737071400 | 0.01059839 | -0.000446 | -4.04 | 0.01105864 | 0.01109042 | 0.01048723 | 0 |
| 1736985000 | 0.01104487 | 0.00069118 | 6.68 | 0.01034335 | 0.01115272 | 0.01022821 | 0 |
| 1736898600 | 0.01035369 | 0.00030822 | 3.07 | 0.01006193 | 0.01043895 | 0.01003956 | 0 |
| 1736812200 | 0.01004547 | -0.000427 | -4.08 | 0.01070785 | 0.01078389 | 0.00945881 | 0 |
| 1736725800 | 0.01047262 | -8.2E-5 | -0.78 | 0.01053576 | 0.0105817 | 0.01035815 | 0 |
| 1736639400 | 0.01055428 | 4.9E-5 | 0.47 | 0.01048434 | 0.01064731 | 0.01034493 | 0 |
| 1736553000 | 0.01050555 | 0.0001926 | 1.87 | 0.01070785 | 0.01078389 | 0.01027222 | 0 |
| 1736466600 | 0.01031295 | -0.000376 | -3.52 | 0.01066638 | 0.01076871 | 0.01016899 | 0 |
| 1736380200 | 0.01068904 | -0.000152 | -1.40 | 0.01085307 | 0.0109539 | 0.01031356 | 0 |
| 1736293800 | 0.01084058 | -0.000992 | -8.38 | 0.01184262 | 0.01187918 | 0.01078027 | 0 |
| 1736207400 | 0.01183292 | 0.00014978 | 1.28 | 0.01070785 | 0.0119853 | 0.01063107 | 0 |
| 1736121000 | 0.01168314 | -5.7E-5 | -0.49 | 0.01173425 | 0.0117779 | 0.01156014 | 0 |
| 1736034600 | 0.01173986 | 0.00016778 | 1.45 | 0.0115776 | 0.01177948 | 0.01147533 | 0 |
| 1735948200 | 0.01157208 | 0.00050856 | 4.60 | 0.01108008 | 0.01164405 | 0.0109972 | 0 |
| 1735861800 | 0.01106352 | 0.0003073 | 2.86 | 0.01070785 | 0.01120527 | 0.01063107 | 0 |
| 1735775400 | 0.01075622 | 5.8E-5 | 0.54 | 0.01070785 | 0.01080694 | 0.01063107 | 0 |
| 1735689000 | 0.01069857 | -6.5E-5 | -0.60 | 0.01077314 | 0.01104971 | 0.01063562 | 0 |
| 1735602600 | 0.01076386 | -6.0E-6 | -0.06 | 0.01069292 | 0.01101203 | 0.01059367 | 0 |
| 1735516200 | 0.01076938 | -0.000129 | -1.18 | 0.01089737 | 0.01093265 | 0.01066753 | 0 |
| 1735429800 | 0.01089843 | 0.00022416 | 2.10 | 0.01068756 | 0.01093027 | 0.01066946 | 0 |
| 1735343400 | 0.01067427 | -1.5E-5 | -0.14 | 0.01069292 | 0.01101203 | 0.01060946 | 0 |
| 1735257000 | 0.01068897 | -0.000521 | -4.65 | 0.01125493 | 0.01126947 | 0.01060153 | 0 |
| 1735170600 | 0.01120954 | -5.0E-6 | -0.04 | 0.01119253 | 0.01136561 | 0.01104933 | 0 |
| 1735084200 | 0.01121432 | 0.00024935 | 2.27 | 0.01096282 | 0.01134051 | 0.01078075 | 0 |
| 1734997800 | 0.01096497 | 0.00045839 | 4.36 | 0.01097062 | 0.01108387 | 0.01049409 | 0 |
| 1734911400 | 0.01050658 | -0.000197 | -1.84 | 0.01075057 | 0.01088966 | 0.01042502 | 0 |
| 1734825000 | 0.01070313 | -0.000423 | -3.80 | 0.01115057 | 0.0114057 | 0.0105702 | 0 |
|
WMBX/BTC 0 BTC
-
|
WMBX/EUR 0 €
-
|
|
WMBX/USD $ 0,006375
+1,07%
|
WMBX/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
