Unit (QX) (UNTC) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Unit Corporation (QX) (UNTC)
Unit Corporation (QX) (UNTC) Ordini

Unit Corporation (QX) (UNTC)

28,0555

0,0255

(0,09%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 11.082

Neutrale: 280

Vendita: 26.382

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:57:28	28,0555	903		Acq	28,01	28,08		37.744	123	nasd
20:54:10	28,04	412		Acq	28,01	28,05		36.841	122	nasd
20:54:10	28,05	412		Acq	28,01	28,05		36.429	121	nasd
20:54:10	28,045	95		Acq	28,01	28,05		36.017	120	nasd
20:54:10	28,04	90		Acq	28,01	28,05		35.922	119	nasd
20:51:33	28,04	15		Acq	28,01	28,05		35.832	118	nasd
20:44:41	28,00	200		Vend	28,0000	28,03		35.817	117	nasd
20:37:01	28,03	200		Acq	28,0000	28,03		35.617	116	nasd
20:36:58	28,00	120		Acq	27,82	28,0000		35.417	115	nasd
20:36:58	28,00	200		Acq	27,82	28,0000		35.297	114	nasd
20:36:58	28,00	200		Acq	27,82	28,0000		35.097	113	nasd
20:36:58	28,00	200		Acq	27,82	28,0000		34.897	112	nasd
20:36:58	28,00	200		Acq	27,82	28,0000		34.697	111	nasd
20:33:31	28,00	75		Acq	27,78	28,0000		34.497	110	nasd
20:33:30	28,00	5		Acq	27,78	28,0000		34.422	109	nasd
20:30:59	28,01	400		Vend	28,01	28,05		34.417	108	nasd
20:30:57	28,01	19		Vend	28,01	28,05		34.017	107	nasd
20:30:56	28,048	320		Acq	28,01	28,05		33.998	106	nasd
20:26:51	28,04	10		Acq	28,01	28,05		33.678	105	nasd
20:13:02	28,04	5		Acq	28,01	28,05		33.668	104	nasd
19:45:11	28,00	500		Vend	28,0000	28,05		33.663	103	nasd
19:43:50	28,00	23		Vend	28,0000	28,05		33.163	102	nasd
19:43:47	28,01	500		Vend	28,01	28,05		33.140	101	nasd
19:43:47	28,01	95		Vend	28,01	28,05		32.640	100	nasd
19:21:02	28,04	2		Acq	28,01	28,05		32.545	99	nasd
19:07:33	28,05	1		Acq	28,01	28,05		32.543	98	nasd
18:55:18	28,03	50		Vend	28,02	28,05		32.542	97	nasd
18:52:46	28,05	170		Acq	28,02	28,05		32.492	96	nasd
18:52:46	28,05	200		Acq	28,02	28,05		32.322	95	nasd
18:52:46	28,05	200		Acq	28,02	28,05		32.122	94	nasd
18:50:06	28,08	5		Acq	28,02	28,08		31.922	93	nasd
18:38:48	28,041	50		Vend	28,02	28,08		31.917	92	nasd
18:34:56	28,0608	15		Acq	28,02	28,08		31.867	91	nasd
18:26:45	28,065	89		Acq	28,02	28,08		31.852	90	nasd
18:17:59	28,08	8		Acq	28,02	28,08		31.763	89	nasd
18:17:59	28,08	92		Acq	28,02	28,08		31.755	88	nasd
18:17:57	28,02	500		Vend	28,02	28,08		31.663	87	nasd
18:07:38	28,08	300		Acq	28,02	28,08		31.163	86	nasd
18:04:23	28,075	3		Acq	28,02	28,08		30.863	85	nasd
17:51:06	28,01	302		Acq	28,0000	28,01		30.860	84	nasd
17:50:44	28,01	98		Acq	28,0000	28,01		30.558	83	nasd
17:46:36	28,006	7		Acq	28,0000	28,01		30.460	82	nasd
17:37:10	28,01	100		Acq	28,0000	28,01		30.453	81	nasd
17:37:09	28,00	350		Vend	28,0000	28,01		30.353	80	nasd
17:36:52	28,00	100		Acq	27,96	28,0000		30.003	79	nasd
17:36:43	28,00	357		Acq	27,96	28,0000		29.903	78	nasd
17:24:44	28,00	443		Acq	27,95	28,0000		29.546	77	nasd
17:24:44	28,00	43		Acq	27,95	28,0000		29.103	76	nasd
17:24:43	28,00	200		Acq	27,95	28,0000		29.060	75	nasd
17:24:15	27,9975	100		Acq	27,95	28,0000		28.860	74	nasd
17:14:59	27,916	2		Vend	27,86	28,0000		28.760	73	nasd
17:13:44	27,944	5		Acq	27,86	28,0000		28.758	72	nasd
16:49:11	27,82	101		Vend	27,82	28,0000		28.753	71	nasd
16:46:55	27,91	2		Acq	27,82	27,91		28.652	70	nasd
16:40:51	28,006	4.900		Vend	28,0000	28,05		28.650	69	nasd
16:40:51	28,00	4.900		Vend	28,0000	28,05		23.750	68	nasd
16:40:43	28,00	100		Acq	27,91	28,0000		18.850	67	nasd
16:29:30	28,00	300		Acq	27,91	28,0000		18.750	66	nasd
16:29:28	28,00	600		Acq	27,91	28,0000		18.450	65	nasd
16:29:24	28,00	100		Acq	27,96	28,0000		17.850	64	nasd
16:29:15	28,00	300		Acq	27,96	28,0000		17.750	63	nasd
16:29:15	28,00	700		Acq	27,96	28,0000		17.450	62	nasd
16:17:58	28,00	100		Acq	27,95	28,0000		16.750	61	nasd
15:58:24	27,95	200			27,90	28,0000		16.650	60	nasd
15:56:54	28,0072	1.321		Vend	28,0000	28,06		16.450	59	nasd
15:56:54	28,00	1.321		Vend	28,0000	28,06		15.129	58	nasd
15:56:51	28,00	300		Acq	27,90	28,0000		13.808	57	nasd
15:56:30	28,00	300		Acq	27,90	28,0000		13.508	56	nasd
15:47:41	28,00	92		Acq	27,52	28,0000		13.208	55	nasd
15:44:46	28,00	10		Vend	28,0000	28,20		13.116	54	nasd
15:44:46	28,00	6		Vend	28,0000	28,20		13.106	53	nasd
15:44:46	28,024	551		Vend	28,0000	28,20		13.100	52	nasd
15:44:46	28,024	50		Vend	28,0000	28,20		12.549	51	nasd
15:44:46	28,024	50		Vend	28,0000	28,20		12.499	50	nasd
15:44:46	28,024	2.000		Vend	28,0000	28,20		12.449	49	nasd
15:44:46	28,00	5		Vend	28,0000	28,20		10.449	48	nasd
15:44:46	28,00	50		Vend	28,0000	28,20		10.444	47	nasd
15:44:46	28,00	551		Vend	28,0000	28,20		10.394	46	nasd
15:44:46	28,00	50		Vend	28,0000	28,20		9.843	45	nasd
15:44:46	28,00	23		Vend	28,0000	28,20		9.793	44	nasd
15:44:46	28,00	2.000		Vend	28,0000	28,20		9.770	43	nasd
15:44:33	28,00	500		Vend	28,0000	28,20		7.770	42	nasd
15:44:21	28,01	100		Vend	28,0000	28,20		7.270	41	nasd
15:44:19	28,0328	100		Vend	28,01	28,20		7.170	40	nasd
15:44:17	28,0328	500		Vend	28,01	28,20		7.070	39	nasd
15:44:17	28,01	500		Vend	28,01	28,20		6.570	38	nasd
15:44:17	28,045	25		Vend	28,01	28,20		6.070	37	nasd
15:43:34	28,0856	500		Vend	28,07	28,20		6.045	36	nasd
15:43:34	28,07	28		Vend	28,07	28,20		5.545	35	nasd
15:43:34	28,07	500		Vend	28,07	28,20		5.517	34	nasd
15:43:25	28,0944	439		Vend	28,08	28,20		5.017	33	nasd
15:43:25	28,08	439		Vend	28,08	28,20		4.578	32	nasd
15:43:25	28,09	25		Vend	28,08	28,20		4.139	31	nasd
15:38:55	28,152	15		Acq	28,08	28,20		4.114	30	nasd
15:36:25	28,14	50			28,08	28,20		4.099	29	nasd
15:28:28	28,25	900		Acq	28,08	28,25		4.049	28	nasd
15:28:09	28,25	100		Vend	28,25	28,45		3.149	27	nasd
15:21:38	28,07	36		Vend	28,07	28,40		3.049	26	nasd
15:14:34	28,50	4		Acq	28,07	28,58		3.013	25	nasd
15:14:34	28,50	14		Acq	28,07	28,58		3.009	24	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [15:03:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:01] Language: en-US
OKAY: [15:03:01] Cookies are enabled
OKAY: [15:03:01] Browser supports RequestAnimationFrame
OKAY: [15:03:01] Browser supports the WebScoket API
INFO: [15:03:01] Starting session (trades) for guest
INFO: [15:03:01] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AUNTC
- feedSymbol = NO%5EUNTC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:03:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:02] Streamer WS Hostname: 7c9428614199
INFO: [15:03:02] Starting the trades app
INFO: [15:03:02] [START]: Symbol loook up for NO^UNTC
INFO: [15:03:02] [FINSH]: Symbol loook up for NO^UNTC
INFO: [15:03:02] Loaded configuration for trades
INFO: [15:03:02] Creating trades table...
INFO: [15:03:02] Starting trades table for USOTC:UNTC without montage
INFO: [15:03:02] lo-streamer/1/dist-swarm
INFO: [15:03:02] lo-streamer/1/dist-swarm
INFO: [15:03:02] lo-streamer/1/dist-swarm
INFO: [15:03:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:01] Language: en-US
OKAY: [15:03:01] Cookies are enabled
OKAY: [15:03:01] Browser supports RequestAnimationFrame
OKAY: [15:03:01] Browser supports the WebScoket API
INFO: [15:03:01] Starting session (trades) for guest
INFO: [15:03:01] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AUNTC
- feedSymbol = NO%5EUNTC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:03:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:02] Streamer WS Hostname: 7c9428614199
INFO: [15:03:02] Starting the trades app
INFO: [15:03:02] [START]: Symbol loook up for NO^UNTC
INFO: [15:03:02] [FINSH]: Symbol loook up for NO^UNTC
INFO: [15:03:02] Loaded configuration for trades
INFO: [15:03:02] Creating trades table...
INFO: [15:03:02] Starting trades table for USOTC:UNTC without montage
INFO: [15:03:02] lo-streamer/1/dist-swarm
INFO: [15:03:02] lo-streamer/1/dist-swarm
INFO: [15:03:02] lo-streamer/1/dist-swarm