Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YRISE/ETH | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94350585 | -0.16400577 | -17.3825917455 | 0.65953057 | 0.94982773 | 0 | CX |
| 4 | 0.90177487 | -0.12227479 | -13.5593476895 | 0.65953057 | 0.990861 | 0 | CX |
| 12 | 1.63890753 | -0.85940745 | -52.4378242377 | 0.65953057 | 1.64767142 | 0 | CX |
| 26 | 1.14979419 | -0.37029411 | -32.2052514459 | 0.65953057 | 1.93522015 | 0 | CX |
| 52 | 1.65176814 | -0.87226806 | -52.8081417044 | 0.65953057 | 1.93522015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00083707 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00056927 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.73915509 | 0.0191872 | 2.67 | 0.71784646 | 0.74858841 | 0.70997358 | 0 |
| 1744329000 | 0.71996789 | -0.064034 | -8.17 | 0.78709952 | 0.78709952 | 0.69715539 | 0 |
| 1744242600 | 0.78400223 | -0.103352 | -11.65 | 0.94350585 | 0.94982773 | 0.65953057 | 0 |
| 1744156200 | 0.88735383 | 0 | 0.00 | 0.94350585 | 0.94982773 | 0.88594897 | 0 |
| 1744069800 | 0.88735383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.88735383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.88735383 | 0.03348568 | 3.92 | 0.94350585 | 0.94982773 | 0.88594897 | 0 |
| 1743810600 | 0.85386815 | -0.003691 | -0.43 | 0.85739445 | 0.86461204 | 0.83219652 | 0 |
| 1743724200 | 0.85755945 | 0.00954174 | 1.13 | 0.84483556 | 0.86847777 | 0.8274445 | 0 |
| 1743637800 | 0.84801771 | -0.051664 | -5.74 | 0.89912072 | 0.91530963 | 0.84040411 | 0 |
| 1743551400 | 0.89968172 | 0.04014698 | 4.67 | 0.8596526 | 0.90730946 | 0.85845517 | 0 |
| 1743465000 | 0.85953474 | 0.00949931 | 1.12 | 0.94350585 | 0.94982773 | 0.83846182 | 0 |
| 1743378600 | 0.85003543 | -0.009839 | -1.14 | 0.86101503 | 0.87029278 | 0.83751425 | 0 |
| 1743292200 | 0.85987417 | -0.03424 | -3.83 | 0.89363327 | 0.9012233 | 0.85064357 | 0 |
| 1743205800 | 0.89411413 | -0.049283 | -5.22 | 0.94350585 | 0.94982773 | 0.8791698 | 0 |
| 1743119400 | 0.94339743 | -0.002088 | -0.22 | 0.94714529 | 0.96030291 | 0.93773555 | 0 |
| 1743033000 | 0.94548586 | -0.02905 | -2.98 | 0.97336623 | 0.97947125 | 0.93462883 | 0 |
| 1742946600 | 0.97453538 | -0.001782 | -0.18 | 0.98090911 | 0.98754684 | 0.96228763 | 0 |
| 1742860200 | 0.97631738 | 0.03622939 | 3.85 | 0.94292128 | 0.990861 | 0.93331825 | 0 |
| 1742773800 | 0.94008799 | 0.00759945 | 0.81 | 0.93359168 | 0.95215659 | 0.93339839 | 0 |
| 1742687400 | 0.93248854 | 0.00580331 | 0.63 | 0.92668995 | 0.94485886 | 0.92668995 | 0 |
| 1742601000 | 0.92668523 | -0.005832 | -0.63 | 0.93586869 | 0.94040384 | 0.91390948 | 0 |
| 1742514600 | 0.93251682 | -0.039845 | -4.10 | 0.97020294 | 0.97394609 | 0.92095736 | 0 |
| 1742428200 | 0.97236208 | 0.06354405 | 6.99 | 0.91193419 | 0.97501152 | 0.90891704 | 0 |
| 1742341800 | 0.90881803 | -0.001518 | -0.17 | 0.90860118 | 0.9118399 | 0.88331839 | 0 |
| 1742255400 | 0.91033604 | 0.02116721 | 2.38 | 0.90500888 | 0.92080179 | 0.87363521 | 0 |
| 1742169000 | 0.88916883 | -0.024995 | -2.73 | 0.91302319 | 0.91491834 | 0.87772723 | 0 |
| 1742082600 | 0.91416405 | 0.01214404 | 1.35 | 0.90177487 | 0.92091493 | 0.89785729 | 0 |
| 1741996200 | 0.90202001 | 0.02338292 | 2.66 | 0.87847209 | 0.91674749 | 0.87792523 | 0 |
| 1741909800 | 0.87863709 | -0.019852 | -2.21 | 0.90011544 | 0.90257159 | 0.85979874 | 0 |
| 1741823400 | 0.898489 | -0.007302 | -0.81 | 0.90500888 | 0.92080179 | 0.8645979 | 0 |
| 1741737000 | 0.90579145 | 0.01866862 | 2.10 | 0.87673251 | 0.9244978 | 0.83590667 | 0 |
| 1741650600 | 0.88712283 | -0.060065 | -6.34 | 1.2601371 | 1.28207745 | 0.8539483 | 0 |
| 1741564200 | 0.94718772 | -0.087101 | -8.42 | 1.03724028 | 1.04145958 | 0.94077156 | 0 |
| 1741477800 | 1.03428913 | 0.03 | 2.66 | 1.0074129 | 1.05169432 | 0.99289758 | 0 |
| 1741391400 | 1.00747891 | -0.03 | -3.01 | 1.2601371 | 1.28207745 | 0.99681516 | 0 |
| 1741305000 | 1.038763 | -0.02 | -2.02 | 1.0566302 | 1.09360445 | 1.02769854 | 0 |
| 1741218600 | 1.06013292 | 0.04 | 3.60 | 1.02097595 | 1.06964166 | 1.01601179 | 0 |
| 1741132200 | 1.02328595 | 0.01 | 0.74 | 1.01051963 | 1.04644731 | 0.94858316 | 0 |
| 1741045800 | 1.01577607 | -0.17 | -14.36 | 1.2601371 | 1.28207745 | 0.98920628 | 0 |
| 1740959400 | 1.18610373 | 0.14 | 13.92 | 1.04402416 | 1.20192021 | 1.02662839 | 0 |
| 1740873000 | 1.04113429 | -0.01 | -1.15 | 1.05197718 | 1.07402125 | 1.01141535 | 0 |
| 1740786600 | 1.05324062 | -0.03 | -2.97 | 1.08732972 | 1.08863087 | 0.98027268 | 0 |
| 1740700200 | 1.08545814 | -0.01 | -1.15 | 1.10386748 | 1.12087196 | 1.05465962 | 0 |
| 1740613800 | 1.09812547 | -0.08 | -6.74 | 1.17565684 | 1.17935757 | 1.06695923 | 0 |
| 1740527400 | 1.17753313 | -0.01 | -0.73 | 1.18612259 | 1.19193532 | 1.1061162 | 0 |
| 1740441000 | 1.18613673 | -0.14 | -10.75 | 1.2601371 | 1.28982305 | 1.17713713 | 0 |
| 1740354600 | 1.32898002 | 0.02 | 1.91 | 1.30333894 | 1.33873862 | 1.29481549 | 0 |
| 1740268200 | 1.30406966 | 0.05 | 3.97 | 1.2545978 | 1.31764685 | 1.25189179 | 0 |
| 1740181800 | 1.2543338 | -0.04 | -2.97 | 1.29101576 | 1.3397522 | 1.23427916 | 0 |
| 1740095400 | 1.29272234 | 0.01 | 1.00 | 1.28049816 | 1.30479095 | 1.27718401 | 0 |
| 1740009000 | 1.27986173 | 0.02 | 1.86 | 1.25869924 | 1.28965805 | 1.25224065 | 0 |
| 1739922600 | 1.25647409 | -0.04 | -2.75 | 1.29322206 | 1.29650792 | 1.228985 | 0 |
| 1739836200 | 1.2919822 | 0.04 | 3.01 | 1.2601371 | 1.34233092 | 1.25642695 | 0 |
| 1739749800 | 1.25423008 | -0.01 | -1.12 | 1.26997113 | 1.28488246 | 1.25236322 | 0 |
| 1739663400 | 1.26839184 | -0.02 | -1.30 | 1.2851606 | 1.29131277 | 1.26215953 | 0 |
| 1739577000 | 1.28512289 | 0.02 | 1.85 | 1.2601371 | 1.31443641 | 1.25642695 | 0 |
| 1739490600 | 1.26176353 | -0.03 | -2.14 | 1.28942233 | 1.29925636 | 1.23206816 | 0 |
| 1739404200 | 1.28941762 | 0.06 | 5.01 | 1.22968272 | 1.31589313 | 1.20654965 | 0 |
| 1739317800 | 1.22789129 | -0.03 | -2.04 | 1.2561488 | 1.28422717 | 1.2182364 | 0 |
| 1739231400 | 1.25347579 | 0.01 | 1.07 | 1.57258676 | 1.58375494 | 1.23997404 | 0 |
| 1739145000 | 1.24018618 | -0 | -0.25 | 1.24056804 | 1.26424325 | 1.19684291 | 0 |
| 1739058600 | 1.24333533 | 0.01 | 0.48 | 1.23660331 | 1.25520594 | 1.22097069 | 0 |
| 1738972200 | 1.23745189 | -0.03 | -2.01 | 1.27086213 | 1.31917899 | 1.21066052 | 0 |
| 1738885800 | 1.26286196 | -0.05 | -3.88 | 1.31520012 | 1.3462485 | 1.25726138 | 0 |
| 1738799400 | 1.31386598 | 0.03 | 2.42 | 1.28619304 | 1.33075731 | 1.2794563 | 0 |
| 1738713000 | 1.28277517 | -0.08 | -5.58 | 1.35934954 | 1.3625977 | 1.24306662 | 0 |
| 1738626600 | 1.3586094 | 0.02 | 1.29 | 1.57258676 | 1.58375494 | 1.17466684 | 0 |
| 1738540200 | 1.34126077 | -0.13 | -9.01 | 1.47179503 | 1.48994037 | 1.30035008 | 0 |
| 1738453800 | 1.47412389 | -0.08 | -4.90 | 1.55608671 | 1.56882946 | 1.46315371 | 0 |
| 1738367400 | 1.55011369 | 0.02 | 1.09 | 1.5333685 | 1.62014462 | 1.51541173 | 0 |
| 1738281000 | 1.5334015 | 0.06 | 4.31 | 1.46622272 | 1.54765283 | 1.45808584 | 0 |
| 1738194600 | 1.47007902 | 0.02 | 1.54 | 1.45693555 | 1.49301409 | 1.44322637 | 0 |
| 1738108200 | 1.44778981 | -0.05 | -3.03 | 1.50861371 | 1.51845245 | 1.43396277 | 0 |
| 1738021800 | 1.49308481 | -0.03 | -2.16 | 1.57258676 | 1.58375494 | 1.43124733 | 0 |
| 1737935400 | 1.52601419 | -0.04 | -2.59 | 1.56213987 | 1.58381151 | 1.52601419 | 0 |
| 1737849000 | 1.56657131 | 0.01 | 0.33 | 1.56060772 | 1.57895107 | 1.54327324 | 0 |
| 1737762600 | 1.56137144 | -0.01 | -0.56 | 1.57367576 | 1.61052273 | 1.54484782 | 0 |
| 1737676200 | 1.57012118 | 0.04 | 2.65 | 1.52916806 | 1.57690977 | 1.50464427 | 0 |
| 1737589800 | 1.5296442 | -0.04 | -2.32 | 1.57110176 | 1.58642795 | 1.52311018 | 0 |
| 1737503400 | 1.56596788 | 0.03 | 1.88 | 1.54060966 | 1.58580566 | 1.51115943 | 0 |
| 1737417000 | 1.53699851 | 0.02 | 1.13 | 1.57258676 | 1.61539732 | 1.52312904 | 0 |
| 1737330600 | 1.51986674 | -0.04 | -2.62 | 1.55436128 | 1.62321834 | 1.47527418 | 0 |
| 1737244200 | 1.5608293 | -0.08 | -4.87 | 1.63890753 | 1.64767142 | 1.52391633 | 0 |
| 1737157800 | 1.64065654 | 0.08 | 5.41 | 1.55886343 | 1.66205003 | 1.55886343 | 0 |
| 1737071400 | 1.556511 | -0.07 | -4.04 | 1.62410463 | 1.62877179 | 1.54018538 | 0 |
| 1736985000 | 1.6220822 | 0.1 | 6.68 | 1.51905588 | 1.63792224 | 1.50214569 | 0 |
| 1736898600 | 1.52057389 | 0.05 | 3.07 | 1.47772562 | 1.53309507 | 1.47443975 | 0 |
| 1736812200 | 1.47530718 | -0.06 | -4.08 | 1.57258676 | 1.58375494 | 1.38914863 | 0 |
| 1736725800 | 1.53804037 | -0.01 | -0.77 | 1.5473134 | 1.55405956 | 1.52122918 | 0 |
| 1736639400 | 1.55003355 | 0.01 | 0.46 | 1.53976109 | 1.56369559 | 1.51928688 | 0 |
|
YRISE/ETH 0,000471 ETH
+0,00%
|
YRISE/USD $ 0,779500
+5,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
