Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFBETA/ETH | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | ETH | 1 | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.24176752 | 0.13305163 | 3.13670255083 | 4.05177629 | 7.12289392 | 0 | CX |
| 4 | 6.03430992 | -1.65949077 | -27.5009204366 | 3.9391856 | 7.12289392 | 0 | CX |
| 12 | 7.78939613 | -3.41457698 | -43.8362219999 | 3.9391856 | 8.29487678 | 0 | CX |
| 26 | 5.47695491 | -1.10213576 | -20.1231483208 | 3.9391856 | 9.119668 | 0 | CX |
| 52 | 7.01894525 | -2.6441261 | -37.6712740422 | 3.0338289 | 9.119668 | 0 | CX |
| 156 | 8.0015008 | -3.62668165 | -45.3250176517 | 2.28552409 | 9.58966382 | 0.00623812 | CX |
| 260 | 8.2351812 | -3.86036205 | -46.8764676362 | 2.28552409 | 17.39604037 | 0.26320531 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 4.58222772 | 0.3 | 6.99 | 4.29746304 | 4.59471312 | 4.2832448 | 0 |
| 1742341800 | 4.28277826 | -0.01 | -0.17 | 4.28175632 | 4.29701872 | 4.16261192 | 0 |
| 1742255400 | 4.28993181 | 0.1 | 2.38 | 7.061911 | 7.12289392 | 4.19718001 | 0 |
| 1742169000 | 4.19018197 | -0.12 | -2.73 | 4.30259493 | 4.31152576 | 4.13626374 | 0 |
| 1742082600 | 4.3079712 | 0.06 | 1.35 | 4.24958756 | 4.33978452 | 4.23112606 | 0 |
| 1741996200 | 4.25074279 | 0.11 | 2.66 | 4.13977387 | 4.32014557 | 4.13719681 | 0 |
| 1741909800 | 4.14055143 | -0.09 | -2.21 | 4.24176752 | 4.25334206 | 4.05177629 | 0 |
| 1741823400 | 4.234103 | -0.03 | -0.81 | 4.26482773 | 4.33925133 | 4.07439218 | 0 |
| 1741737000 | 4.26851559 | 0.09 | 2.10 | 4.13157616 | 4.35666868 | 3.9391856 | 0 |
| 1741650600 | 4.18054023 | -0.28 | -6.34 | 7.061911 | 7.12289392 | 4.02420624 | 0 |
| 1741564200 | 4.46359428 | -0.41 | -8.42 | 4.88796432 | 4.90784764 | 4.43335831 | 0 |
| 1741477800 | 4.8740571 | 0.13 | 2.66 | 4.74740368 | 4.95607857 | 4.67900062 | 0 |
| 1741391400 | 4.74771471 | -0.15 | -3.01 | 7.061911 | 7.12289392 | 4.69746212 | 0 |
| 1741305000 | 4.89514008 | -0.1 | -2.02 | 4.97933872 | 5.15357881 | 4.84299913 | 0 |
| 1741218600 | 4.99584521 | 0.17 | 3.60 | 4.81131912 | 5.04065488 | 4.78792567 | 0 |
| 1741132200 | 4.82220496 | 0.04 | 0.74 | 4.76204403 | 4.93135216 | 4.47017022 | 0 |
| 1741045800 | 4.78681487 | -0.8 | -14.36 | 7.061911 | 7.12289392 | 4.66160549 | 0 |
| 1740959400 | 5.58947895 | 0.68 | 13.92 | 4.91993314 | 5.66401363 | 4.8379561 | 0 |
| 1740873000 | 4.90631473 | -0.06 | -1.15 | 4.95741153 | 5.06129355 | 4.76626507 | 0 |
| 1740786600 | 4.96336542 | -0.15 | -2.97 | 5.12400932 | 5.13014093 | 4.61950617 | 0 |
| 1740700200 | 5.11518956 | -0.06 | -1.15 | 5.20194304 | 5.28207616 | 4.97005244 | 0 |
| 1740613800 | 5.17488396 | -0.37 | -6.74 | 5.54024829 | 5.55768785 | 5.02801398 | 0 |
| 1740527400 | 5.54909026 | -0.04 | -0.73 | 5.58956781 | 5.61696014 | 5.21254008 | 0 |
| 1740441000 | 5.58963446 | -0.67 | -10.75 | 7.061911 | 7.12289392 | 5.54722412 | 0 |
| 1740354600 | 6.26277926 | 0.12 | 1.91 | 6.14194644 | 6.30876638 | 6.10177991 | 0 |
| 1740268200 | 6.14538992 | 0.23 | 3.97 | 5.91225521 | 6.209372 | 5.89950323 | 0 |
| 1740181800 | 5.91101112 | -0.18 | -2.97 | 6.08387381 | 6.31354282 | 5.81650425 | 0 |
| 1740095400 | 6.091916 | 0.06 | 1.00 | 6.03430992 | 6.14878896 | 6.01869207 | 0 |
| 1740009000 | 6.03131076 | 0.11 | 1.86 | 5.93158313 | 6.0774756 | 5.90114721 | 0 |
| 1739922600 | 5.92109718 | -0.17 | -2.75 | 6.0942709 | 6.10975545 | 5.79155568 | 0 |
| 1739836200 | 6.08842809 | 0.18 | 3.01 | 7.061911 | 7.12289392 | 5.94746757 | 0 |
| 1739749800 | 5.91052236 | -0.07 | -1.12 | 5.98470159 | 6.0549708 | 5.90172483 | 0 |
| 1739663400 | 5.97725923 | -0.08 | -1.30 | 6.05628154 | 6.08527342 | 5.94788968 | 0 |
| 1739577000 | 6.05610381 | 0.11 | 1.85 | 5.93835901 | 6.1942429 | 5.92087502 | 0 |
| 1739490600 | 5.94602353 | -0.13 | -2.14 | 6.0763648 | 6.12270738 | 5.80608495 | 0 |
| 1739404200 | 6.07634259 | 0.29 | 5.01 | 5.79484365 | 6.20110764 | 5.68582974 | 0 |
| 1739317800 | 5.78640157 | -0.12 | -2.04 | 5.91956428 | 6.05188277 | 5.7409032 | 0 |
| 1739231400 | 5.9069678 | 0.06 | 1.07 | 7.061911 | 7.12289392 | 5.84334118 | 0 |
| 1739145000 | 5.8443409 | -0.01 | -0.25 | 5.8461404 | 5.95770915 | 5.640087 | 0 |
| 1739058600 | 5.85918119 | 0.03 | 0.48 | 5.82745674 | 5.91512108 | 5.75378848 | 0 |
| 1738972200 | 5.83145562 | -0.12 | -2.01 | 5.98890041 | 6.2165922 | 5.70520209 | 0 |
| 1738885800 | 5.95119986 | -0.24 | -3.88 | 6.19784189 | 6.34415647 | 5.92480725 | 0 |
| 1738799400 | 6.19155476 | 0.15 | 2.42 | 6.06114684 | 6.27115469 | 6.02940018 | 0 |
| 1738713000 | 6.04504024 | -0.36 | -5.58 | 6.40589473 | 6.42120156 | 5.85791488 | 0 |
| 1738626600 | 6.40240682 | 0.08 | 1.29 | 7.061911 | 7.12289392 | 5.53558293 | 0 |
| 1738540200 | 6.32065194 | -0.63 | -9.01 | 6.93579076 | 7.02130015 | 6.12786149 | 0 |
| 1738453800 | 6.94676547 | -0.36 | -4.90 | 7.33301284 | 7.39306269 | 6.89506884 | 0 |
| 1738367400 | 7.30486517 | 0.08 | 1.09 | 7.22595394 | 7.63488385 | 7.1413332 | 0 |
| 1738281000 | 7.22610945 | 0.3 | 4.31 | 6.90953145 | 7.29326842 | 6.87118664 | 0 |
| 1738194600 | 6.92770414 | 0.11 | 1.54 | 6.86576593 | 7.03578498 | 6.8011618 | 0 |
| 1738108200 | 6.82266689 | -0.21 | -3.03 | 7.10929772 | 7.15566252 | 6.75750736 | 0 |
| 1738021800 | 7.03611822 | -0.16 | -2.16 | 7.061911 | 7.38993024 | 6.74471095 | 0 |
| 1737935400 | 7.19129698 | -0.19 | -2.59 | 7.36153819 | 7.46366514 | 7.19129698 | 0 |
| 1737849000 | 7.38242123 | 0.02 | 0.33 | 7.35431799 | 7.44076044 | 7.27262976 | 0 |
| 1737762600 | 7.35791698 | -0.04 | -0.56 | 7.41590074 | 7.589541 | 7.2800499 | 0 |
| 1737676200 | 7.39914988 | 0.19 | 2.65 | 7.20615948 | 7.43114092 | 7.09059185 | 0 |
| 1737589800 | 7.2084033 | -0.17 | -2.32 | 7.4037708 | 7.47599502 | 7.17761192 | 0 |
| 1737503400 | 7.37957758 | 0.14 | 1.88 | 7.26007772 | 7.47306251 | 7.12129436 | 0 |
| 1737417000 | 7.24306026 | 0.08 | 1.13 | 7.061911 | 7.61251234 | 7.0306753 | 0 |
| 1737330600 | 7.16232732 | -0.19 | -2.62 | 7.32488179 | 7.64936868 | 6.95218617 | 0 |
| 1737244200 | 7.35536214 | -0.38 | -4.87 | 7.72330353 | 7.76460308 | 7.18141086 | 0 |
| 1737157800 | 7.73154567 | 0.4 | 5.41 | 7.34609807 | 7.83236188 | 7.34609807 | 0 |
| 1737071400 | 7.33501228 | -0.31 | -4.04 | 7.65354529 | 7.67553913 | 7.25807828 | 0 |
| 1736985000 | 7.64401463 | 0.48 | 6.68 | 7.15850616 | 7.71866039 | 7.07881737 | 0 |
| 1736898600 | 7.16565972 | 0.21 | 3.07 | 6.96373849 | 7.22466541 | 6.94825394 | 0 |
| 1736812200 | 6.95234168 | -0.3 | -4.08 | 7.061911 | 7.3522519 | 6.54632207 | 0 |
| 1736725800 | 7.24797 | -0.06 | -0.77 | 7.29166887 | 7.32345996 | 7.16874774 | 0 |
| 1736639400 | 7.3044875 | 0.03 | 0.46 | 7.25607884 | 7.36886947 | 7.15959475 | 0 |
| 1736553000 | 7.27076361 | 0.13 | 1.87 | 7.061911 | 7.37886667 | 7.0306753 | 0 |
| 1736466600 | 7.13746761 | -0.26 | -3.52 | 7.38206577 | 7.45289038 | 7.03782885 | 0 |
| 1736380200 | 7.39775027 | -0.1 | -1.40 | 7.51127403 | 7.58105448 | 7.13788972 | 0 |
| 1736293800 | 7.502632 | -0.69 | -8.39 | 8.19612666 | 8.22143068 | 7.46088814 | 0 |
| 1736207400 | 8.18941743 | 0.1 | 1.28 | 7.061911 | 8.29487678 | 7.0306753 | 0 |
| 1736121000 | 8.08575757 | -0.04 | -0.48 | 8.12112544 | 8.1513392 | 8.00062586 | 0 |
| 1736034600 | 8.12501324 | 0.12 | 1.45 | 8.01271136 | 8.15242779 | 7.94193119 | 0 |
| 1735948200 | 8.00889021 | 0.35 | 4.60 | 7.66838558 | 8.05869848 | 7.61102387 | 0 |
| 1735861800 | 7.65692212 | 0.21 | 2.86 | 7.061911 | 7.75502798 | 7.0306753 | 0 |
| 1735775400 | 7.44424836 | 0.04 | 0.54 | 7.41076884 | 7.47934964 | 7.35762817 | 0 |
| 1735689000 | 7.40434842 | -0.05 | -0.61 | 7.45595619 | 7.64736924 | 7.36078284 | 0 |
| 1735602600 | 7.44953576 | -0 | -0.05 | 7.061911 | 7.59820524 | 7.0306753 | 0 |
| 1735516200 | 7.45335692 | -0.09 | -1.18 | 7.54193211 | 7.56634749 | 7.38286555 | 0 |
| 1735429800 | 7.54266524 | 0.16 | 2.10 | 7.39672833 | 7.56470351 | 7.38419851 | 0 |
| 1735343400 | 7.38753091 | -0.01 | -0.14 | 7.4004384 | 7.62128766 | 7.3426768 | 0 |
| 1735257000 | 7.39770584 | -0.36 | -4.64 | 7.78939613 | 7.79945998 | 7.33718945 | 0 |
| 1735170600 | 7.75798271 | -0 | -0.04 | 7.74620823 | 7.8659969 | 7.64710265 | 0 |
| 1735084200 | 7.76129289 | 0.17 | 2.27 | 7.58723053 | 7.84862399 | 7.46122138 | 0 |
| 1734997800 | 7.588719 | 0.32 | 4.36 | 7.061911 | 7.67100707 | 7.0306753 | 0 |
| 1734911400 | 7.27147452 | -0.14 | -1.84 | 7.44033834 | 7.53660027 | 7.21502367 | 0 |
| 1734825000 | 7.40750309 | -0.29 | -3.80 | 7.71717192 | 7.89374468 | 7.31550664 | 0 |
| 1734738600 | 7.70011003 | 0.06 | 0.75 | 7.59262902 | 7.7517178 | 6.92143923 | 0 |
|
YFBETA/ETH 0,002222 ETH
+0,00%
|
YFBETA/USD $ 4,37
-4,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
