Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Exchanges
Londra
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Brasile
Italia
Atene
Tradegate
Euronext
Borsa Australiana
Cripto

Sommario Migliori & Peggiori

2,205 = 52%
Guadagno

1,997 = 47%
Perdita

16 = 0%
Stabile

Guadagno Percentuale

Altro...

	Symbol	Name	Cur	% Chg
	WW	WW	0,395	+167,62%
	OMEX	Odyssey Mar...	1,4979	+75,79%
	RTC	Baijiayun	0,3244	+74,88%
	GREE	Greenidge G...	1,3197	+53,92%
	SXTC	China SXT P...	2,28	+44,30%
	ULY	Urgent ly	6,64	+42,18%
	JAGX	Jaguar Health	10,88	+34,99%
	MIGI	Mawson Infr...	0,6067	+31,38%
	ABTS	Abits	3,22	+30,27%
	WTO	UTime	2,07	+29,38%
	OLB	OLB	1,83	+29,33%
	SAIH	SAIHEAT	6,87	+27,22%
	CEP	Cantor Equi...	31,215	+25,87%
	SHOT	Safety Shot	0,5089	+25,81%
	JZXN	Jiuzi	2,96	+25,42%
	CHEK	Check Cap	0,838	+25,32%
	AGRI	AgriFORCE G...	2,23	+25,28%
	GRYP	Gryphon Dig...	0,2946	+24,36%
	CREX	Creative Re...	1,93	+23,72%
	SBET	SharpLink G...	0,2706	+22,83%

Perdita Percentuale

Altro...

	Symbol	Name	Cur	% Chg
	CGTL	Creative Gl...	1,5197	-75,09%
	TOIIW	Oncology In...	0,1015	-40,22%
	COEP	Coeptis The...	7,70	-38,25%
	INTS	Intesity Th...	0,56	-37,78%
	SMMT	Summit Ther...	23,47	-36,05%
	TIL	Instill Bio	12,56	-35,95%
	SAIA	Saia	245,2001	-30,78%
	STRO	Sutro Bioph...	0,9024	-30,58%
	VYNE	VYNE Therap...	1,43	-23,94%
	CERO	CERo Therap...	0,8801	-20,71%
	LEXX	Lexaria Bio...	1,35	-20,12%
	TSLQ	Tradr 2X Sh...	27,04	-19,57%
	TSDD	GraniteShar...	34,01	-19,48%
	PET	Wag	0,124	-18,69%
	APPF	AppFolio	192,02	-18,17%
	TMC	TMC the Metals	3,025	-18,02%
	VSME	VS Media	0,85	-17,48%
	ZBAO	Zhibao Tech...	1,1088	-17,25%
	NAAS	NaaS Techno...	0,456	-17,09%
	ACRV	Acrivon The...	1,65	-17,09%

Volume

Altro...

	Symbol	Name	Cur	Volume
	GNLN	Greenlane	0,012699	355M
	AGMH	AGM	0,0477	341M
	OMEX	Odyssey Mar...	1,4979	286M
	TSLL	Direxion Da...	10,455	267M
	RTC	Baijiayun	0,3244	263M
	NVDA	NVIDIA	111,01	251M
	WW	WW	0,395	224M
	DMN	Damon	0,0034	215M
	TSLA	Tesla	284,95	168M
	INTC	Intel	20,05	148M
	OPEN	Opendoor Te...	0,7654	128M
	TQQQ	ProShares U...	53,86	113M
	SQQQ	ProShares U...	31,65	109M
	PLTR	Palantir Te...	112,78	104M
	STSS	Sharps Tech...	0,0203	81M
	SOFI	SoFi Techno...	12,88	71M
	LCID	Lucid	2,49	66M
	AAL	American Ai...	9,75	65M
	PLUG	Plug Power	0,8117	62M
	GOOGL	Alphabet	161,96	56M

Ordini

Altro...

	Symbol	Name	Cur	Trades
	TSLA	Tesla	284,95	2.065.746
	NVDA	NVIDIA	111,01	1.849.871
	PLTR	Palantir Te...	112,78	905.218
	GOOGL	Alphabet	161,96	691.969
	TQQQ	ProShares U...	53,86	602.189
	OMEX	Odyssey Mar...	1,4979	597.912
	TSLL	Direxion Da...	10,455	561.132
	AMZN	Amazon.com	188,99	489.577
	AAPL	Apple	209,28	469.923
	QQQ	Invesco QQQ...	472,56	464.139
	GOOG	Alphabet	163,85	463.292
	INTC	Intel	20,05	456.455
	META	Meta Platforms	547,27	350.577
	MSTR	MicroStrategy	368,71	343.850
	SQQQ	ProShares U...	31,65	335.028
	AMD	Advanced Mi...	96,645	310.348
	RTC	Baijiayun	0,3244	281.201
	AVGO	Broadcom	192,31	277.552
	MSFT	Microsoft	391,85	276.687
	HOOD	Robinhood M...	49,44	267.077

Spread più ampi

Altro...

	Symbol	Name	Cur	Spread %
	MYCM	SPDR SSGA M...	24,20	+100,00%
	QRMI	Global X NA...	16,00	+100,00%
	DYFI	IDX Dynamic...	22,8001	+100,00%
	MCHS	Matthews Ch...	26,7044	+99,98%
	EVYM	Eaton Vance...	48,43	+99,98%
	IBTH	iShares iBo...	22,485	+99,98%
	IBTI	iShares iBo...	22,325	+99,98%
	ENDW	Cambria End...	25,347	+99,97%
	BSCV	Invesco Bul...	16,285	+99,97%
	ELFY	ALPS Electr...	28,03	+99,96%
	ODDS	Pacer BlueS...	26,91	+99,96%
	GINX	SGI Enhance...	26,63	+99,96%
	IBTQ	iShares iBo...	25,2099	+99,96%
	USSH	WisdomTree...	50,68	+99,96%
	CAFG	Pacer US Sm...	22,87	+99,96%
	EMIF	iShares Eme...	22,19	+99,95%
	BDGS	Bridges Cap...	31,3746	+99,95%
	FCEF	First Trust...	20,93	+99,95%
	BSCW	Invesco Bul...	20,29	+99,95%
	CARZ	First Trust...	52,23	+99,94%

Spread più stretti

Altro...

	Symbol	Name	Cur	Spread %
	SHV	iShares Sho...	110,42	+0,01%
	TLT	iShares 20...	88,885	+0,01%
	XHLD	TEN	0,81	+0,01%
	TBIL	US Treasury...	49,99	+0,02%
	AMD	Advanced Mi...	96,645	+0,02%
	META	Meta Platforms	547,27	+0,02%
	GOOG	Alphabet	163,85	+0,02%
	PLTR	Palantir Te...	112,78	+0,03%
	NVDA	NVIDIA	111,01	+0,03%
	SMCI	Super Micro...	36,47	+0,03%
	DKNG	DraftKings	33,79	+0,03%
	SQQQ	ProShares U...	31,65	+0,03%
	VGSH	Vanguard Sh...	58,78	+0,03%
	TSLA	Tesla	284,95	+0,04%
	TSLQ	Tradr 2X Sh...	27,04	+0,04%
	JEPQ	JP Morgan N...	51,09	+0,04%
	IBTF	iShares iBo...	23,36	+0,04%
	AAPL	Apple	209,28	+0,04%
	INTC	Intel	20,05	+0,05%
	QQQ	Invesco QQQ...	472,56	+0,05%

Guadagno

Altro...

	Symbol	Name	Cur	Change
	CHTR	Charter Com...	372,95	+37,62
	TSLA	Tesla	284,95	+25,44
	MELI	MercadoLibre	2.225,85	+21,04
	EQIX	Equinix	838,10	+20,91
	WHLRL	Wheeler Rea...	203,78	+20,42
	VRSN	VeriSign	272,79	+20,20
	PTIR	GraniteShar...	219,07	+18,72
	MSTR	MicroStrategy	368,71	+18,37
	ARGX	argenx	614,775	+14,265
	META	Meta Platforms	547,27	+14,12
	AXON	Axon Enterp...	603,47	+12,80
	CRWD	CrowdStrike	424,88	+10,83
	BKNG	Booking	4.838,44	+10,47
	WING	Wingstop	227,34	+9,75
	INTU	Intuit	624,12	+9,29
	ALNY	Alnylam Pha...	251,63	+9,02
	APP	Applovin	276,85	+8,97
	LBRDK	Liberty Bro...	86,26	+8,90
	LBRDA	Liberty Bro...	84,96	+8,46
	MNDY	monday com	273,98	+8,30

Perdita

Altro...

	Symbol	Name	Cur	Change
	SAIA	Saia	245,2001	-109,0199
	ERIE	Erie Indemnity	362,29	-46,44
	APPF	AppFolio	192,02	-42,63
	TMUS	T Mobile US	232,77	-29,41
	COKE	Coca Cola C...	1.371,05	-19,15
	BNTX	BioNTech	102,02	-18,52
	NUTX	Nutex Health	123,09	-17,42
	SMMT	Summit Ther...	23,47	-13,23
	FCNCA	First Citiz...	1.778,1975	-12,4525
	ODFL	Old Dominio...	146,74	-12,16
	ONC	BeiGene	244,90	-11,26
	DGNX	Diginex	92,48	-8,52
	TSDD	GraniteShar...	34,01	-8,23
	TIL	Instill Bio	12,56	-7,05
	TSLQ	Tradr 2X Sh...	27,04	-6,58
	ARCB	ArcBest	58,40	-6,27
	FUTU	Futu	87,89	-6,00
	PFBC	Preferred Bank	80,13	-5,85
	PLMR	Palomar	147,68	-5,47
	UTHR	United Ther...	291,08	-5,34

Prezzo X Volume

Altro...

	Symbol	Name	Cur	P x V
	TSLA	Tesla	284,95	285
	NVDA	NVIDIA	111,01	111
	QQQ	Invesco QQQ...	472,56	473
	PLTR	Palantir Te...	112,78	113
	META	Meta Platforms	547,27	547
	GOOGL	Alphabet	161,96	162
	AAPL	Apple	209,28	209
	MSFT	Microsoft	391,85	392
	MSTR	MicroStrategy	368,71	369
	AMZN	Amazon.com	188,99	189
	TQQQ	ProShares U...	53,86	54
	GOOG	Alphabet	163,85	164
	NFLX	Netflix	1.101,53	1k
	AVGO	Broadcom	192,31	192
	SQQQ	ProShares U...	31,65	32
	TMUS	T Mobile US	232,77	233
	INTC	Intel	20,05	20
	TSLL	Direxion Da...	10,455	10
	AMD	Advanced Mi...	96,645	97
	IBIT	iShares Bit...	54,29	54

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Euro Government Bond Uci...

European Investment Bank...

PIMCO Short-Term High Yl...

BNP Paribas Issuance

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni