Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.200400801603 | 24.95 | 25.1 | 24.88 | 7199 | 25.00765065 | SP |
| 4 | -0.05 | -0.200400801603 | 24.95 | 25.1 | 24.86 | 16219 | 25.00745442 | SP |
| 12 | 0 | 0 | 24.9 | 25.14 | 24.67 | 11580 | 24.97290971 | SP |
| 26 | -0.075 | -0.3003003003 | 24.975 | 25.14 | 24.67 | 9689 | 24.985125 | SP |
| 52 | 0.06 | 0.24154589372 | 24.84 | 25.14 | 24.67 | 10078 | 24.99871849 | SP |
| 156 | 0.25 | 1.01419878296 | 24.65 | 25.4 | 24.1238 | 10066 | 25.03031161 | SP |
| 260 | -0.14 | -0.55910543131 | 25.04 | 25.4 | 24.03 | 6608 | 25.00482222 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 24.9 | -0.1 | -0.39 | 24.97 | 25.01 | 24.88 | 4846 |
| 1782772200 | 24.9975 | 0.01 | 0.03 | 25 | 25.1 | 24.99 | 12123 |
| 1782513000 | 24.99 | -0.04 | -0.14 | 25.01 | 25.02 | 24.96 | 6104 |
| 1782426600 | 25.025 | 0.01 | 0.06 | 25.02 | 25.08 | 24.96 | 12937 |
| 1782340200 | 25.01 | 0.01 | 0.04 | 25.08 | 25.08 | 24.9633 | 4330 |
| 1782253800 | 25 | -0.02 | -0.07 | 24.95 | 25 | 24.95 | 500 |
| 1782167400 | 25.0187 | 0.02 | 0.07 | 25 | 25.08 | 24.89 | 207968 |
| 1781821800 | 25 | 0.03 | 0.12 | 24.97 | 25.02 | 24.94 | 2047 |
| 1781735400 | 24.97 | 0.02 | 0.08 | 24.93 | 24.98 | 24.92 | 1245 |
| 1781649000 | 24.95 | 0.02 | 0.10 | 24.94 | 24.95 | 24.94 | 259 |
| 1781562600 | 24.925 | -0.01 | -0.02 | 24.94 | 24.965 | 24.9 | 2872 |
| 1781303400 | 24.93 | 0.02 | 0.08 | 24.86 | 24.945 | 24.86 | 5523 |
| 1781217000 | 24.91 | -0.08 | -0.30 | 24.98 | 24.98 | 24.91 | 1178 |
| 1781130600 | 24.985 | 0.04 | 0.17 | 24.94 | 25.05 | 24.93 | 2542 |
| 1781044200 | 24.9436 | -0.02 | -0.09 | 24.94 | 25.049 | 24.86 | 7663 |
| 1780957800 | 24.965 | 0.02 | 0.06 | 24.94 | 25.05 | 24.91 | 7556 |
| 1780698600 | 24.9499 | -0.06 | -0.23 | 24.95 | 25 | 24.93 | 8237 |
| 1780612200 | 25.0077 | 0.04 | 0.15 | 24.98 | 25.03 | 24.92 | 13891 |
| 1780525800 | 24.97 | -0.06 | -0.22 | 25.02 | 25.08 | 24.97 | 6329 |
| 1780439400 | 25.025 | 0 | 0.02 | 24.95 | 25.03 | 24.95 | 4860 |
| 1780353000 | 25.02 | 0.05 | 0.22 | 25 | 25.03 | 24.91 | 21406 |
| 1780093800 | 24.965 | 0.01 | 0.04 | 24.9 | 24.97 | 24.8911 | 3261 |
| 1780007400 | 24.955 | 0 | 0.02 | 24.92 | 24.96 | 24.92 | 11738 |
| 1779921000 | 24.95 | -0.02 | -0.06 | 24.94 | 25 | 24.85 | 33976 |
| 1779834600 | 24.965 | 0 | 0.00 | 24.94 | 25 | 24.86 | 18406 |
| 1779489000 | 24.965 | 0.01 | 0.04 | 25 | 25 | 24.93 | 7094 |
| 1779402600 | 24.955 | -0.02 | -0.08 | 24.91 | 24.96 | 24.91 | 5297 |
| 1779316200 | 24.975 | 0.01 | 0.02 | 25 | 25 | 24.96 | 1493 |
| 1779229800 | 24.97 | 0.04 | 0.14 | 24.92 | 24.9704 | 24.92 | 6119 |
| 1779143400 | 24.935 | -0.02 | -0.08 | 24.95 | 24.95 | 24.9301 | 4001 |
| 1778884200 | 24.955 | 0.02 | 0.08 | 24.96 | 24.96 | 24.95 | 909 |
| 1778797800 | 24.935 | -0.02 | -0.10 | 24.96 | 24.97 | 24.92 | 5043 |
| 1778711400 | 24.9599 | 0.04 | 0.16 | 24.94 | 24.97 | 24.93 | 2678 |
| 1778625000 | 24.92 | 0.02 | 0.08 | 24.97 | 24.97 | 24.77 | 18961 |
| 1778538600 | 24.9 | -0.05 | -0.18 | 24.92 | 24.95 | 24.67 | 14113 |
| 1778279400 | 24.945 | 0.04 | 0.16 | 24.94 | 25 | 24.94 | 6696 |
| 1778193000 | 24.905 | -0.03 | -0.10 | 24.93 | 24.93 | 24.8851 | 9730 |
| 1778106600 | 24.93 | 0.06 | 0.24 | 24.87 | 24.98 | 24.8601 | 15648 |
| 1778020200 | 24.87 | -0.04 | -0.14 | 24.89 | 24.95 | 24.82 | 21733 |
| 1777933800 | 24.905 | -0 | -0.02 | 24.84 | 24.95 | 24.84 | 7170 |
| 1777674600 | 24.9095 | -0 | -0.00 | 24.98 | 25.0012 | 24.85 | 17104 |
| 1777588200 | 24.91 | -0.05 | -0.18 | 24.92 | 25.01 | 24.881 | 3736 |
| 1777501800 | 24.955 | 0.02 | 0.10 | 24.98 | 25 | 24.91 | 3766 |
| 1777415400 | 24.93 | -0.03 | -0.10 | 24.91 | 24.9934 | 24.91 | 12516 |
| 1777329000 | 24.955 | 0.02 | 0.08 | 24.97 | 24.97 | 24.94 | 1409 |
| 1777069800 | 24.935 | -0.04 | -0.16 | 24.96 | 24.975 | 24.935 | 2175 |
| 1776983400 | 24.975 | -0.03 | -0.12 | 24.91 | 24.975 | 24.91 | 1224 |
| 1776897000 | 25.005 | 0.01 | 0.04 | 24.99 | 25.0462 | 24.95 | 4062 |
| 1776810600 | 24.995 | 0.03 | 0.10 | 24.94 | 25.06 | 24.94 | 1386 |
| 1776724200 | 24.97 | -0.07 | -0.26 | 25.02 | 25.06 | 24.94 | 6319 |
| 1776465000 | 25.035 | 0.12 | 0.50 | 24.97 | 25.14 | 24.91 | 29603 |
| 1776378600 | 24.9106 | -0.01 | -0.05 | 24.93 | 25 | 24.84 | 16191 |
| 1776292200 | 24.9229 | -0.04 | -0.17 | 24.95 | 24.965 | 24.88 | 9424 |
| 1776205800 | 24.965 | 0.06 | 0.23 | 24.91 | 25.04 | 24.88 | 2745 |
| 1776119400 | 24.9079 | -0.03 | -0.11 | 24.9 | 25 | 24.882 | 6899 |
| 1775860200 | 24.935 | 0.05 | 0.20 | 24.95 | 24.99 | 24.88 | 5640 |
| 1775773800 | 24.8861 | -0.03 | -0.12 | 24.91 | 24.9376 | 24.88 | 6798 |
| 1775687400 | 24.915 | -0.02 | -0.06 | 24.82 | 24.96 | 24.82 | 8437 |
| 1775601000 | 24.93 | 0.04 | 0.16 | 24.9 | 24.93 | 24.88 | 8567 |
| 1775514600 | 24.89 | -0.06 | -0.22 | 24.88 | 24.89 | 24.86 | 5186 |
| 1775169000 | 24.945 | -0.04 | -0.14 | 24.95 | 24.99 | 24.86 | 7789 |
| 1775082600 | 24.98 | 0.05 | 0.20 | 24.98 | 25.07 | 24.8501 | 13767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
