Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.305084745763 | 29.5 | 29.55 | 29.26 | 7499 | 29.38304681 | SP |
| 4 | 0.02 | 0.0680503572644 | 29.39 | 29.58 | 29.26 | 24132 | 29.41760766 | SP |
| 12 | 0.78 | 2.72441494935 | 28.63 | 29.58 | 28.63 | 20370 | 29.26185871 | SP |
| 26 | 1.12 | 3.9589961117 | 28.29 | 29.58 | 28.2101 | 11105 | 29.16000546 | SP |
| 52 | 2.4318 | 9.0139445923 | 26.9782 | 29.58 | 26.8968 | 7187 | 28.81216965 | SP |
| 156 | 4.62 | 18.6365469948 | 24.79 | 29.58 | 24.26 | 14414 | 26.01938063 | SP |
| 260 | 4.62 | 18.6365469948 | 24.79 | 29.58 | 24.26 | 14414 | 26.01938063 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 29.26 | -0.11 | -0.38 | 29.371 | 29.371 | 29.26 | 3165 |
| 1781044200 | 29.371 | -0.01 | -0.05 | 29.385 | 29.44 | 29.371 | 24972 |
| 1780957800 | 29.385 | 0.02 | 0.05 | 29.37 | 29.44 | 29.37 | 157 |
| 1780698600 | 29.37 | -0.15 | -0.51 | 29.41 | 29.41 | 29.35 | 3800 |
| 1780612200 | 29.52 | 0.02 | 0.07 | 29.5 | 29.55 | 29.47 | 5400 |
| 1780525800 | 29.5 | -0.04 | -0.14 | 29.54 | 29.54 | 29.47 | 5313 |
| 1780439400 | 29.54 | 0.03 | 0.10 | 29.51 | 29.58 | 29.51 | 2768 |
| 1780353000 | 29.51 | -0.04 | -0.12 | 29.545 | 29.545 | 29.48 | 3710 |
| 1780093800 | 29.545 | 0.01 | 0.03 | 29.535 | 29.57 | 29.51 | 2655 |
| 1780007400 | 29.535 | 0.02 | 0.07 | 29.515 | 29.58 | 29.49 | 4398 |
| 1779921000 | 29.515 | 0.05 | 0.15 | 29.47 | 29.54 | 29.47 | 2468 |
| 1779834600 | 29.47 | 0.02 | 0.05 | 29.455 | 29.51 | 29.455 | 15879 |
| 1779489000 | 29.455 | 0.01 | 0.03 | 29.43 | 29.5 | 29.43 | 6339 |
| 1779402600 | 29.445 | 0.02 | 0.08 | 29.42 | 29.455 | 29.3943 | 2849 |
| 1779316200 | 29.42 | 0.07 | 0.24 | 29.3509 | 29.45 | 29.35 | 38155 |
| 1779229800 | 29.3509 | -0.05 | -0.18 | 29.405 | 29.41 | 29.33 | 15285 |
| 1779143400 | 29.405 | 0.04 | 0.12 | 29.37 | 29.43 | 29.37 | 186845 |
| 1778884200 | 29.37 | -0.07 | -0.22 | 29.42 | 29.43 | 29.34 | 17382 |
| 1778797800 | 29.4351 | 0.02 | 0.07 | 29.39 | 29.48 | 29.39 | 116975 |
| 1778711400 | 29.415 | -0.01 | -0.02 | 29.42 | 29.46 | 29.38 | 226011 |
| 1778625000 | 29.42 | -0.07 | -0.22 | 29.43 | 29.44 | 29.35 | 53076 |
| 1778538600 | 29.485 | 0.04 | 0.15 | 29.47 | 29.53 | 29.4101 | 6763 |
| 1778279400 | 29.4401 | 0.03 | 0.12 | 29.4052 | 29.49 | 29.4052 | 13212 |
| 1778193000 | 29.4052 | -0.04 | -0.12 | 29.49 | 29.49 | 29.405 | 4426 |
| 1778106600 | 29.4402 | 0.09 | 0.31 | 29.349 | 29.47 | 29.349 | 2042 |
| 1778020200 | 29.349 | 0.05 | 0.17 | 29.3 | 29.39 | 29.3 | 7347 |
| 1777933800 | 29.3 | -0.06 | -0.20 | 29.36 | 29.37 | 29.29 | 11941 |
| 1777674600 | 29.36 | 0.03 | 0.09 | 29.3334 | 29.42 | 29.33 | 8061 |
| 1777588200 | 29.3334 | 0.09 | 0.30 | 29.245 | 29.34 | 29.245 | 39432 |
| 1777501800 | 29.245 | -0.04 | -0.15 | 29.38 | 29.38 | 29.23 | 6269 |
| 1777415400 | 29.288 | -0.04 | -0.13 | 29.325 | 29.325 | 29.28 | 2522 |
| 1777329000 | 29.325 | -0.01 | -0.03 | 29.335 | 29.38 | 29.32 | 4665 |
| 1777069800 | 29.335 | 0.06 | 0.20 | 29.2755 | 29.36 | 29.2755 | 2409 |
| 1776983400 | 29.2755 | -0.03 | -0.10 | 29.3054 | 29.33 | 29.2755 | 1105 |
| 1776897000 | 29.3054 | 0.05 | 0.17 | 29.2548 | 29.34 | 29.2548 | 7078 |
| 1776810600 | 29.2548 | -0.07 | -0.24 | 29.325 | 29.35 | 29.23 | 9236 |
| 1776724200 | 29.325 | -0.05 | -0.15 | 29.37 | 29.37 | 29.29 | 5683 |
| 1776465000 | 29.37 | 0.1 | 0.34 | 29.27 | 29.38 | 29.27 | 1489 |
| 1776378600 | 29.27 | 0 | 0.02 | 29.27 | 29.29 | 29.26 | 11402 |
| 1776292200 | 29.265 | 0.01 | 0.02 | 29.26 | 29.28 | 29.26 | 10954 |
| 1776205800 | 29.2599 | 0.09 | 0.33 | 29.165 | 29.26 | 29.165 | 7307 |
| 1776119400 | 29.165 | 0.06 | 0.21 | 29.1028 | 29.17 | 28.96 | 3795 |
| 1775860200 | 29.1028 | -0.01 | -0.02 | 29.1079 | 29.14 | 29.06 | 2972 |
| 1775773800 | 29.1079 | 0.02 | 0.06 | 29.09 | 29.14 | 29.02 | 8884 |
| 1775687400 | 29.09 | 0.21 | 0.73 | 28.8804 | 29.09 | 28.8804 | 4015 |
| 1775601000 | 28.8804 | 0.01 | 0.04 | 28.87 | 28.8804 | 28.82 | 7348 |
| 1775514600 | 28.87 | -0 | -0.00 | 28.93 | 28.93 | 28.864 | 23932 |
| 1775169000 | 28.8708 | 0 | 0.00 | 28.845 | 28.89 | 28.79 | 28775 |
| 1775082600 | 28.87 | 0.08 | 0.28 | 28.79 | 28.91 | 28.79 | 41030 |
| 1774996200 | 28.79 | 0 | 0.00 | 28.86 | 28.86 | 28.77 | 6333 |
| 1774909800 | 28.79 | 0.07 | 0.25 | 28.7188 | 28.82 | 28.7188 | 3615 |
| 1774650600 | 28.7188 | -0.03 | -0.10 | 28.748 | 28.75 | 28.715 | 6485 |
| 1774564200 | 28.748 | 0 | 0.01 | 28.745 | 28.76 | 28.72 | 8224 |
| 1774477800 | 28.745 | 0.01 | 0.05 | 28.78 | 28.78 | 28.71 | 99891 |
| 1774391400 | 28.7302 | 0 | 0.00 | 28.73 | 28.77 | 28.71 | 30355 |
| 1774305000 | 28.73 | 0.09 | 0.30 | 28.6444 | 28.73 | 28.6444 | 1816 |
| 1774045800 | 28.6444 | -0.06 | -0.19 | 28.7 | 28.7 | 28.6444 | 290 |
| 1773959400 | 28.7 | 0.01 | 0.03 | 28.63 | 28.7 | 28.63 | 2752 |
| 1773873000 | 28.69 | -0.03 | -0.09 | 28.715 | 28.715 | 28.68 | 3929 |
| 1773786600 | 28.715 | 0.01 | 0.05 | 28.67 | 28.7283 | 28.67 | 2473 |
| 1773700200 | 28.7001 | 0.07 | 0.24 | 28.65 | 28.7001 | 28.65 | 11373 |
| 1773441000 | 28.63 | 0 | 0.02 | 28.6257 | 28.63 | 28.6 | 4363 |
| 1773354600 | 28.6257 | -0.03 | -0.12 | 28.66 | 28.66 | 28.6 | 2240 |
| 1773268200 | 28.66 | 0.01 | 0.03 | 28.6 | 28.66 | 28.6 | 2013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
