Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 9.18649695628 | 18.07 | 20.09 | 16.81 | 114454 | 18.50076334 | SP |
| 4 | -4.36 | -18.098796181 | 24.09 | 24.9 | 13.719 | 145276 | 18.14410112 | SP |
| 12 | -9.09 | -31.5405968078 | 28.82 | 31.31 | 13.719 | 90139 | 22.24896829 | SP |
| 26 | -13.76 | -41.0868916094 | 33.49 | 40.44 | 13.719 | 62502 | 24.94173853 | SP |
| 52 | 0.6 | 3.13643491898 | 19.13 | 40.44 | 13.719 | 46215 | 26.70390242 | SP |
| 156 | -5.28 | -21.1115553778 | 25.01 | 40.44 | 13.719 | 40915 | 26.07382529 | SP |
| 260 | -5.28 | -21.1115553778 | 25.01 | 40.44 | 13.719 | 40915 | 26.07382529 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 19.46 | 0.94 | 5.08 | 19.74 | 20.09 | 19.315 | 137668 |
| 1745361000 | 18.52 | 1.2 | 6.93 | 17.85 | 18.87 | 17.85 | 136637 |
| 1745274600 | 17.32 | -0.73 | -4.04 | 17.37 | 17.44 | 16.81 | 71185 |
| 1744929000 | 18.05 | 0.45 | 2.56 | 18.07 | 18.35 | 17.63 | 112325 |
| 1744842600 | 17.6 | -1.46 | -7.66 | 18.4 | 18.75 | 17.28 | 125630 |
| 1744756200 | 19.06 | -0.16 | -0.83 | 19.04 | 19.36 | 18.68 | 139783 |
| 1744669800 | 19.22 | 0.86 | 4.68 | 20.97 | 21.1 | 18.98 | 299649 |
| 1744410600 | 18.36 | 1.32 | 7.75 | 16.26 | 18.575 | 16.26 | 131626 |
| 1744324200 | 17.04 | -1.59 | -8.53 | 16.8 | 17.8 | 15.68 | 299138 |
| 1744237800 | 18.63 | 4.28 | 29.83 | 14.16 | 18.822 | 14.1508 | 290939 |
| 1744151400 | 14.35 | -1.43 | -9.06 | 16.77 | 17.32 | 13.719 | 176386 |
| 1744065000 | 15.78 | -1.3 | -7.61 | 15.22 | 18.0299 | 14.64 | 294919 |
| 1743805800 | 17.08 | -2.91 | -14.56 | 18.185 | 19.33 | 16.925 | 237927 |
| 1743719400 | 19.99 | -4.61 | -18.74 | 20.53 | 20.83 | 19.6269 | 149388 |
| 1743633000 | 24.6 | 0.18 | 0.74 | 23.97 | 24.8 | 23.97 | 37166 |
| 1743546600 | 24.42 | 0.23 | 0.95 | 23.72 | 24.5233 | 23.54 | 21052 |
| 1743460200 | 24.19 | 0.89 | 3.82 | 23.09 | 24.66 | 23 | 48224 |
| 1743201000 | 23.3 | -1.39 | -5.63 | 24.2 | 24.58 | 23.3 | 25761 |
| 1743114600 | 24.69 | 0.55 | 2.28 | 24.09 | 24.9 | 24.035 | 24836 |
| 1743028200 | 24.14 | -0.53 | -2.15 | 24.61 | 24.81 | 24.04 | 37015 |
| 1742941800 | 24.67 | 0.71 | 2.96 | 24.03 | 24.7196 | 23.92 | 42414 |
| 1742855400 | 23.96 | 0.46 | 1.96 | 24.04 | 24.04 | 23.59 | 53690 |
| 1742596200 | 23.5 | 0.84 | 3.71 | 21.98 | 23.6 | 21.84 | 64537 |
| 1742509800 | 22.66 | -0.25 | -1.09 | 22.61 | 23.22 | 22.26 | 52965 |
| 1742423400 | 22.91 | 0.52 | 2.32 | 22.64 | 23.5 | 22.62 | 39868 |
| 1742337000 | 22.39 | -0.3 | -1.32 | 22.64 | 22.8598 | 22.1 | 60523 |
| 1742250600 | 22.69 | 0.18 | 0.80 | 22.51 | 22.877 | 21.8374 | 50721 |
| 1741991400 | 22.51 | 0.72 | 3.30 | 21.79 | 22.6 | 21.7801 | 73830 |
| 1741905000 | 21.79 | -1.54 | -6.60 | 23.08 | 23.27 | 21.54 | 96975 |
| 1741818600 | 23.33 | -0.87 | -3.60 | 24.09 | 24.28 | 22.98 | 61272 |
| 1741732200 | 24.2 | -1.51 | -5.87 | 24.93 | 25.31 | 23.48 | 61166 |
| 1741645800 | 25.71 | -2.78 | -9.76 | 27.6 | 27.6 | 24.97 | 112315 |
| 1741390200 | 28.49 | 0.87 | 3.15 | 27.53 | 28.99 | 27.53 | 44466 |
| 1741303800 | 27.62 | -0.09 | -0.32 | 27.4 | 28.13 | 27.19 | 65395 |
| 1741217400 | 27.71 | -0.13 | -0.47 | 27.68 | 27.84 | 26.38 | 40960 |
| 1741131000 | 27.84 | -0.48 | -1.69 | 28.09 | 28.73 | 27.605 | 64105 |
| 1741044600 | 28.32 | -0.88 | -3.01 | 29.16 | 29.7 | 27.88 | 54299 |
| 1740785400 | 29.2 | 1.02 | 3.62 | 28.02 | 29.2059 | 27.55 | 56020 |
| 1740699000 | 28.18 | -0.71 | -2.46 | 28.76 | 29.32 | 28.13 | 53422 |
| 1740612600 | 28.89 | -1.68 | -5.50 | 29.97 | 30.1 | 28.7 | 58876 |
| 1740526200 | 30.57 | -0.05 | -0.16 | 30.76 | 31.31 | 30.133 | 40342 |
| 1740439800 | 30.62 | 0.37 | 1.22 | 30.02 | 31.01 | 30.02 | 86443 |
| 1740180600 | 30.25 | -0.1 | -0.33 | 30.39 | 31.0199 | 30.21 | 45993 |
| 1740094200 | 30.35 | 0.23 | 0.76 | 30.09 | 30.57 | 30.0409 | 34128 |
| 1740007800 | 30.12 | 0.1 | 0.33 | 30.04 | 30.37 | 29.7854 | 36127 |
| 1739921400 | 30.02 | -0.04 | -0.13 | 29.935 | 30.16 | 29.55 | 42189 |
| 1739575800 | 30.06 | 0.72 | 2.45 | 29.27 | 30.22 | 29.27 | 88405 |
| 1739489400 | 29.34 | 1.14 | 4.04 | 28.32 | 29.539 | 28.03 | 117568 |
| 1739403000 | 28.2 | 0.89 | 3.26 | 26.93 | 28.25 | 26.93 | 60268 |
| 1739316600 | 27.31 | 1.15 | 4.40 | 26.3 | 27.879 | 26.28 | 94457 |
| 1739230200 | 26.16 | 0.07 | 0.27 | 26.57 | 26.7954 | 26.045 | 30963 |
| 1738971000 | 26.09 | -1.32 | -4.82 | 27.22 | 27.4998 | 26.0556 | 48107 |
| 1738884600 | 27.41 | 0.16 | 0.59 | 27 | 27.5 | 26.849 | 39465 |
| 1738798200 | 27.25 | -0.06 | -0.22 | 26.32 | 27.28 | 26.31 | 21757 |
| 1738711800 | 27.31 | 1.06 | 4.04 | 26.09 | 27.35 | 26.04 | 46260 |
| 1738625400 | 26.25 | -1.93 | -6.85 | 26.67 | 27.025 | 25.71 | 83760 |
| 1738366200 | 28.18 | -0.41 | -1.43 | 30.87 | 30.87 | 27.555 | 220822 |
| 1738279800 | 28.59 | -0.37 | -1.28 | 28.82 | 29.25 | 28.565 | 85961 |
| 1738193400 | 28.96 | 0.22 | 0.77 | 27.79 | 29.11 | 27.71 | 73619 |
| 1738107000 | 28.74 | 1.88 | 7.00 | 27 | 29.19 | 27 | 278429 |
| 1738020600 | 26.86 | 1.62 | 6.42 | 25.39 | 27.3 | 25.39 | 295411 |
| 1737761400 | 25.24 | -0.2 | -0.79 | 25.7 | 25.82 | 25 | 89585 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
