Dati storici T Rex 2X Long Apple Dail... - AAPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,84	23,66	19,62	21,81	34.147	2,96	14,92%
1 Mese	19,71	23,66	18,551	20,67	32.232	3,09	15,68%
3 Mesi	24,3901	24,44	18,551	20,94	28.319	-1,59	-6,52%
6 Mesi	25,01	27,58	18,551	21,46	22.827	-2,21	-8,84%
1 Anno	25,01	27,58	18,551	21,46	22.827	-2,21	-8,84%
3 Anni	25,01	27,58	18,551	21,46	22.827	-2,21	-8,84%
5 Anni	25,01	27,58	18,551	21,46	22.827	-2,21	-8,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	22,80	0,10	0,43%	22,71	22,80	22,501	11.527
08 Mag 2024	22,7014	0,23	1,03%	22,85	23,21	22,41	20.103
07 Mag 2024	22,47	-0,51	-2,22%	22,76	23,05	22,28	35.675
04 Mag 2024	22,98	2,44	11,88%	23,66	23,66	22,82	51.039
03 Mag 2024	20,54	0,91	4,64%	20,29	20,5599	20,1899	42.284
02 Mag 2024	19,63	-0,44	-2,19%	19,84	20,38	19,62	21.634
01 Mag 2024	20,07	-0,58	-2,81%	20,63	20,95	20,04	9.244
30 Apr 2024	20,65	0,97	4,93%	20,59	21,1943	20,59	30.535
27 Apr 2024	19,68	-0,15	-0,76%	19,83	20,0588	19,68	9.348
26 Apr 2024	19,83	0,16	0,81%	19,67	19,875	19,44	11.115
25 Apr 2024	19,67	0,53	2,77%	19,13	19,69	19,119	20.621
24 Apr 2024	19,14	0,21	1,11%	18,88	19,15	18,84	7.641
23 Apr 2024	18,93	0,19	1,01%	18,80	19,2099	18,69	13.263
20 Apr 2024	18,74	-0,54	-2,80%	19,07	19,07	18,551	38.745
19 Apr 2024	19,28	-0,26	-1,33%	19,50	19,60	19,14	26.290
18 Apr 2024	19,54	-0,19	-0,96%	19,90	20,10	19,48	27.706
17 Apr 2024	19,73	-0,86	-4,18%	20,39	20,83	19,60	38.419
16 Apr 2024	20,59	-0,97	-4,50%	21,33	21,39	20,59	65.088
13 Apr 2024	21,56	0,32	1,51%	21,10	22,02	21,10	80.674
12 Apr 2024	21,24	1,74	8,92%	19,68	21,31	19,65	62.461
11 Apr 2024	19,50	-0,50	-2,50%	19,71	19,74	19,40	26.328
10 Apr 2024	20,00	0,25	1,27%	19,765	20,09	19,69	27.271