Dati storici T Rex 2X Long Apple Dail... - AAPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,70	29,25	25,00	27,69	164.601	2,30	8,95%
1 Mese	30,36	31,33	24,501	27,40	85.338	-2,36	-7,77%
3 Mesi	32,51	40,44	24,501	30,60	42.723	-4,51	-13,87%
6 Mesi	32,18	40,44	24,501	31,09	31.494	-4,18	-12,99%
1 Anno	25,11	40,44	18,551	28,64	31.485	2,89	11,51%
3 Anni	25,01	40,44	18,551	28,62	30.230	2,99	11,96%
5 Anni	25,01	40,44	18,551	28,62	30.230	2,99	11,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	28,18	-0,41	-1,43%	30,87	30,87	27,555	219.745
31 Gen 2025	28,59	-0,37	-1,28%	28,82	29,25	28,565	85.695
30 Gen 2025	28,96	0,22	0,77%	27,79	29,11	27,71	73.619
29 Gen 2025	28,74	1,88	7,00%	27,00	29,19	27,00	278.429
28 Gen 2025	26,86	1,62	6,42%	25,39	27,30	25,39	295.411
25 Gen 2025	25,24	-0,20	-0,79%	25,70	25,82	25,00	89.585
24 Gen 2025	25,44	0,00	0,00%	25,44	25,44	25,44	0
23 Gen 2025	25,44	0,26	1,03%	24,60	25,53	24,60	150.542
22 Gen 2025	25,18	-1,82	-6,74%	25,73	25,73	24,501	148.670
18 Gen 2025	27,00	0,37	1,39%	27,42	27,45	26,65	49.027
17 Gen 2025	26,63	-2,27	-7,85%	28,85	28,99	26,57	63.222
16 Gen 2025	28,90	1,08	3,88%	28,19	29,00	28,19	18.158
15 Gen 2025	27,82	-0,25	-0,89%	28,23	28,46	27,70	13.365
14 Gen 2025	28,07	-0,67	-2,33%	27,84	28,14	27,03	22.885
11 Gen 2025	28,74	-1,42	-4,71%	29,55	29,55	27,92	44.646
09 Gen 2025	30,16	0,09	0,30%	30,03	30,415	29,76	14.750
08 Gen 2025	30,07	-0,70	-2,27%	30,28	30,80	29,91	28.711
07 Gen 2025	30,77	0,41	1,35%	30,60	31,33	30,55	28.543
04 Gen 2025	30,36	-0,17	-0,56%	30,36	30,54	30,0755	49.741
03 Gen 2025	30,53	-1,75	-5,42%	31,88	31,88	30,10	34.451