Dati storici Kurv Yield Premium Strat... - AAPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,32	26,32	25,78	26,00	10.962	-0,35	-1,33%
1 Mese	23,74	26,48	23,74	25,46	9.684	2,23	9,39%
3 Mesi	28,14	30,00	23,74	26,08	6.766	-2,17	-7,71%
6 Mesi	27,24	30,00	23,74	26,27	3.669	-1,27	-4,66%
1 Anno	25,20	30,00	22,9189	26,03	2.433	0,77	3,06%
3 Anni	25,02	30,00	22,9189	26,03	1.930	0,95	3,80%
5 Anni	25,02	30,00	22,9189	26,03	1.930	0,95	3,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,8462	-0,09	-0,33%	26,02	26,02	25,80	12.523
21 Feb 2025	25,9326	0,01	0,02%	25,86	25,9326	25,80	3.596
20 Feb 2025	25,9272	-0,23	-0,89%	25,91	25,94	25,78	10.421
19 Feb 2025	26,16	0,04	0,16%	26,32	26,32	26,0101	17.309
15 Feb 2025	26,1194	0,27	1,05%	25,98	26,14	25,95	5.999
14 Feb 2025	25,8489	0,25	0,99%	25,60	25,95	25,52	4.528
13 Feb 2025	25,5961	0,31	1,25%	25,23	25,5961	25,23	5.144
12 Feb 2025	25,2813	0,38	1,53%	24,99	25,49	24,99	5.559
11 Feb 2025	24,90	0,07	0,28%	25,01	25,045	24,90	9.918
08 Feb 2025	24,83	-0,46	-1,81%	25,32	25,32	24,82	8.621
07 Feb 2025	25,2875	0,09	0,36%	25,17	25,2983	25,0742	9.174
06 Feb 2025	25,196	-0,02	-0,08%	24,91	25,196	24,86	6.729
05 Feb 2025	25,215	0,45	1,84%	24,75	25,24	24,73	9.997
04 Feb 2025	24,76	-0,77	-3,03%	25,00	25,09	24,50	18.965
01 Feb 2025	25,5328	-0,11	-0,42%	26,48	26,48	25,33	12.420
31 Gen 2025	25,64	-0,11	-0,44%	25,72	25,82	25,60	11.161
30 Gen 2025	25,7531	0,16	0,64%	25,32	25,78	25,32	7.726
29 Gen 2025	25,59	0,78	3,14%	25,10	25,78	24,88	14.148
28 Gen 2025	24,8101	0,63	2,59%	23,74	25,05	23,74	13.513
25 Gen 2025	24,183	-0,37	-1,50%	24,54	24,54	24,11	8.354