Dati storici Kurv Yield Premium Strat... - AAPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,78	24,91	23,2649	24,38	893	0,9605	4,04%
1 Mese	23,41	24,91	22,9189	23,76	792	1,33	5,68%
3 Mesi	25,81	25,81	22,9189	23,85	976	-1,07	-4,14%
6 Mesi	26,2332	28,19	22,9189	24,50	603	-1,49	-5,69%
1 Anno	25,02	28,19	22,9189	24,58	663	-0,2795	-1,12%
3 Anni	25,02	28,19	22,9189	24,58	663	-0,2795	-1,12%
5 Anni	25,02	28,19	22,9189	24,58	663	-0,2795	-1,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	24,7405	0,11	0,43%	24,6337	24,79	24,6337	575
07 Mag 2024	24,6337	-0,11	-0,43%	24,79	24,83	24,59	2.758
04 Mag 2024	24,7393	1,13	4,80%	24,78	24,91	24,7393	687
03 Mag 2024	23,6066	0,34	1,47%	23,555	23,6066	23,555	327
02 Mag 2024	23,2649	-0,11	-0,48%	23,35	23,35	23,2649	165
01 Mag 2024	23,3761	-0,33	-1,39%	23,78	23,85	23,3761	527
30 Apr 2024	23,7048	0,45	1,95%	23,81	23,87	23,7048	277
27 Apr 2024	23,2524	-0,05	-0,23%	23,40	23,40	23,2524	1.006
26 Apr 2024	23,3051	0,08	0,35%	23,39	23,39	23,23	550
25 Apr 2024	23,2248	0,05	0,21%	22,9553	23,28	22,9553	36
24 Apr 2024	23,1761	0,12	0,52%	23,0554	23,23	23,0554	525
23 Apr 2024	23,0554	0,14	0,60%	23,17	23,17	23,0099	968
20 Apr 2024	22,9189	-0,22	-0,96%	23,075	23,075	22,9189	619
19 Apr 2024	23,1405	-0,17	-0,74%	23,3133	23,3133	23,1405	301
18 Apr 2024	23,3133	-0,16	-0,69%	23,4746	23,58	23,3133	349
17 Apr 2024	23,4746	-0,34	-1,41%	23,77	23,77	23,43	295
16 Apr 2024	23,8099	-0,35	-1,44%	24,14	24,14	23,8099	1.187
13 Apr 2024	24,158	0,10	0,42%	24,05	24,18	24,01	1.155
12 Apr 2024	24,0571	0,73	3,12%	23,43	24,09	23,43	1.596
11 Apr 2024	23,33	-0,13	-0,57%	23,4628	23,4628	23,29	2.203
10 Apr 2024	23,4628	0,11	0,45%	23,41	23,54	23,41	316
09 Apr 2024	23,3575	-0,13	-0,55%	23,57	23,57	23,3575	1.110