Dati storici Absolute Select Value ETF - ABEQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.21	0.625186067282	33.59	34.013	33.51	8035	33.74161689	SP
4	0.6	1.80722891566	33.2	34.013	33.01	11280	33.57789164	SP
12	2.12	6.69191919192	31.68	34.013	31.4	7585	33.10206781	SP
26	0.97	2.95461468169	32.83	34.013	31.31	5947	32.91892871	SP
52	3.43	11.2940401712	30.37	34.013	29.14	5534	31.95966184	SP
156	3.95	13.2328308208	29.85	34.013	24.86	10294	28.54072444	SP
260	13.8	69	20	34.013	19.6401	9177	27.46474144	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743201000	33.8	-0.21	-0.63	34.01	34.08	33.75	19105
1743114600	34.013	0.16	0.48	33.93	34.013	33.92	4229
1743028200	33.8514	0.13	0.38	33.76	33.89	33.76	7655
1742941800	33.7231	0.03	0.10	33.79	33.8425	33.67	10819
1742855400	33.69	0.09	0.27	33.68	33.78	33.6	7871
1742596200	33.5977	-0.2	-0.60	33.59	33.61	33.509999	9599
1742509800	33.7999	0.1	0.30	33.71	33.8	33.665	7095
1742423400	33.7	0.09	0.27	33.62	33.7746	33.58	9619
1742337000	33.61	-0.21	-0.62	33.83	33.845	33.58	18039
1742250600	33.82	0.33	0.97	33.46	33.82	33.46	70846
1741991400	33.494	0.32	0.98	33.31	33.494	33.229999	11910
1741905000	33.17	0.13	0.39	33.06	33.241999	33.06	27984
1741818600	33.04	-0.22	-0.66	33.02	33.185	33.009999	6347
1741732200	33.260199	-0.11	-0.32	33.479999	33.479999	33.14	7727
1741645800	33.368299	-0.03	-0.09	33.33	33.69	33.25	4955
1741390200	33.4	0.19	0.56	33.189999	33.4	33.189999	2201
1741303800	33.214399	-0.11	-0.33	33.189999	33.234399	33.1485	1782
1741217400	33.3252	0.31	0.93	33.18	33.3252	33.04	1337
1741131000	33.0169	-0.3	-0.91	33.34	33.34	33.0169	8201
1741044600	33.321599	-0.04	-0.12	33.49	33.61	33.2	4743
1740785400	33.36	0.2	0.62	33.2	33.36	33.09	2745
1740699000	33.1552	0.14	0.42	33.09	33.29	33.09	4822
1740612600	33.0171	-0.13	-0.39	33.15	33.15	32.95	2172
1740526200	33.145	0.01	0.02	33.159999	33.2	33.06	3120
1740439800	33.14	0.31	0.94	32.88	33.18	32.88	1826
1740180600	32.83	-0.05	-0.15	32.89	32.979999	32.799999	5240
1740094200	32.8802	-0.04	-0.12	32.869999	32.909999	32.799999	13452
1740007800	32.92	0.05	0.15	32.83	32.92	32.7901	7246
1739921400	32.869999	0.13	0.40	32.79	32.869999	32.6799	7104
1739575800	32.7401	-0.41	-1.24	33.119999	33.119999	32.7401	13066
1739489400	33.15	0.32	0.97	32.84	33.15	32.84	2350
1739403000	32.833	-0.11	-0.33	32.78	33.14	32.759999	28576
1739316600	32.9412	0.15	0.44	32.79	33	32.79	7675
1739230200	32.7954	0.05	0.15	32.84	32.895	32.7881	1295
1738971000	32.7453	-0.1	-0.29	32.92	32.92	32.7453	3639
1738884600	32.8415	0.08	0.25	32.9	32.9	32.7601	2647
1738798200	32.759999	0.17	0.52	32.63	32.799999	32.63	1893
1738711800	32.5912	0.09	0.28	32.479999	32.61	32.479999	2266
1738625400	32.5	-0.03	-0.10	32.229999	32.5199	32.229999	6959
1738366200	32.5339	-0.4	-1.20	32.759999	32.759999	32.5339	1865
1738279800	32.93	0.04	0.12	32.74	32.93	32.729999	2310
1738193400	32.89	0.21	0.65	32.68	32.89	32.640099	4253
1738107000	32.6792	-0.15	-0.45	32.799999	32.799999	32.67	1935
1738020600	32.826099	0.27	0.83	32.54	32.8399	32.54	7355
1737761400	32.5571	0.13	0.39	32.479999	32.619999	32.479999	10906
1737675000	32.43	0	0.00	32.43	32.43	32.43	0
1737588600	32.43	-0.15	-0.47	32.619999	32.619999	32.43	2582
1737502200	32.5822	0.28	0.87	32.45	32.6499	32.45	2582
1737156600	32.3011	0.09	0.28	32.25	32.409999	32.25	7586
1737070200	32.21	0.25	0.78	32.009999	32.21	32.009999	9090
1736983800	31.9615	0.18	0.56	32.02	32.02	31.87	2182
1736897400	31.7848	0.26	0.84	31.57	31.7848	31.57	3714
1736811000	31.52	0.09	0.29	31.4	31.53	31.4	1978
1736551800	31.43	-0.37	-1.16	31.82	31.82	31.43	11978
1736379000	31.8	0.17	0.55	31.65	31.8	31.63	6927
1736292600	31.6263	0.14	0.44	31.6	31.71	31.58	786
1736206200	31.4878	-0.15	-0.49	31.59	31.7399	31.4878	4246
1735947000	31.6425	0.03	0.10	31.69	31.73	31.63	1850
1735860600	31.6104	0.13	0.40	31.68	31.68	31.51	1868
1735687800	31.4852	0.05	0.17	31.5	31.52	31.44	1021
1735601400	31.4302	-0.48	-1.50	31.45	31.4999	31.31	1990

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Absolute Select Value ETF (ABEQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Absolute Select Value ETF (ABEQ) Storico

Absolute Select Value ETF (ABEQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci