Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9265 | -2.98967408842 | 30.99 | 31.2099 | 30.0635 | 5295 | 30.45714388 | SP |
| 4 | -1.9365 | -6.0515625 | 32 | 34.3 | 30.0635 | 19911 | 31.17203051 | SP |
| 12 | -0.1665 | -0.55077737347 | 30.23 | 34.3 | 30.025 | 31830 | 30.72952901 | SP |
| 26 | 0.7635 | 2.60580204778 | 29.3 | 34.3 | 28.92 | 17496 | 30.85693732 | SP |
| 52 | 1.4242 | 4.97288690715 | 28.6393 | 34.3 | 27.8612 | 14981 | 29.9695311 | SP |
| 156 | -1.3205 | -4.20755799133 | 31.384 | 34.3 | 24.31 | 17230 | 29.54902158 | SP |
| 260 | -1.3205 | -4.20755799133 | 31.384 | 34.3 | 24.31 | 17230 | 29.54902158 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 30.0635 | -0.23 | -0.77 | 30.21 | 30.43 | 30.0635 | 5640 |
| 1781044200 | 30.298 | -0.2 | -0.66 | 30.5 | 30.53 | 30.19 | 7506 |
| 1780957800 | 30.5 | 0.12 | 0.40 | 30.56 | 30.5799 | 30.5 | 4161 |
| 1780698600 | 30.3779 | -0.82 | -2.64 | 30.89 | 30.89 | 30.3779 | 4364 |
| 1780612200 | 31.2025 | 0.09 | 0.30 | 30.99 | 31.2099 | 30.99 | 4806 |
| 1780525800 | 31.1078 | -0.04 | -0.14 | 31.01 | 31.29 | 31.01 | 8129 |
| 1780439400 | 31.15 | 0.23 | 0.76 | 30.96 | 31.19 | 30.91 | 5871 |
| 1780353000 | 30.915 | -0.19 | -0.60 | 30.86 | 30.93 | 30.8 | 2455 |
| 1780093800 | 31.1006 | -0.02 | -0.07 | 31.05 | 31.105 | 31.05 | 2289 |
| 1780007400 | 31.1236 | -0.03 | -0.10 | 30.97 | 31.2 | 30.97 | 2002 |
| 1779921000 | 31.1553 | -0.41 | -1.30 | 31.38 | 31.395 | 31.1553 | 4097 |
| 1779834600 | 31.5658 | 0.35 | 1.11 | 31.54 | 31.5899 | 31.54 | 2883 |
| 1779489000 | 31.22 | -0.02 | -0.06 | 31.2379 | 31.32 | 31.12 | 5372 |
| 1779402600 | 31.2379 | 0.06 | 0.19 | 31.71 | 34.3 | 31.13 | 4493 |
| 1779316200 | 31.18 | 0.29 | 0.94 | 30.95 | 31.23 | 30.95 | 237487 |
| 1779229800 | 30.89 | -0.4 | -1.29 | 31.15 | 31.15 | 30.679982 | 8581 |
| 1779143400 | 31.2925 | 0.01 | 0.04 | 31.2 | 31.36 | 31.16 | 46531 |
| 1778884200 | 31.28 | -0.82 | -2.55 | 31.61 | 31.61 | 31.22 | 7706 |
| 1778797800 | 32.1 | 0.02 | 0.08 | 32 | 32.159999 | 31.96 | 13945 |
| 1778711400 | 32.0752 | -0.05 | -0.15 | 31.95 | 32.0752 | 31.85 | 4695 |
| 1778625000 | 32.1225 | -0.01 | -0.02 | 31.91 | 32.1225 | 31.79 | 2400 |
| 1778538600 | 32.1298 | 0.25 | 0.79 | 33.06 | 33.06 | 32.11 | 11648 |
| 1778279400 | 31.8781 | 0.13 | 0.40 | 31.94 | 32.06 | 31.8781 | 6530 |
| 1778193000 | 31.7507 | -0.62 | -1.92 | 33.7 | 33.7 | 31.73 | 6726 |
| 1778106600 | 32.3721 | 0.26 | 0.80 | 32.39 | 32.47 | 32.29 | 5512 |
| 1778020200 | 32.1144 | 0.37 | 1.15 | 31.95 | 32.189999 | 31.95 | 7027 |
| 1777933800 | 31.7491 | -0.25 | -0.79 | 33.35 | 33.35 | 31.71 | 6330 |
| 1777674600 | 32.002499 | -0.22 | -0.68 | 32.2 | 32.2 | 31.99 | 5971 |
| 1777588200 | 32.2215 | 0.74 | 2.35 | 31.58 | 32.2215 | 31.58 | 2535 |
| 1777501800 | 31.4823 | -0.15 | -0.48 | 31.61 | 31.62 | 31.3701 | 3272 |
| 1777415400 | 31.6334 | -0.56 | -1.75 | 32.07 | 32.07 | 31.525 | 4787 |
| 1777329000 | 32.198 | -0.1 | -0.30 | 32.31 | 32.369999 | 32.049999 | 3586 |
| 1777069800 | 32.2956 | -0.07 | -0.21 | 32.36 | 32.36 | 32.27 | 6923 |
| 1776983400 | 32.3633 | 0.1 | 0.31 | 32.14 | 32.45 | 32.14 | 4494 |
| 1776897000 | 32.2644 | 0.25 | 0.77 | 32.28 | 32.439999 | 32.189999 | 7366 |
| 1776810600 | 32.017 | -0.52 | -1.59 | 32.5358 | 32.5358 | 32.017 | 5082 |
| 1776724200 | 32.5358 | -0.04 | -0.11 | 32.572499 | 32.6 | 32.455 | 24572 |
| 1776465000 | 32.572499 | 0.42 | 1.30 | 32.39 | 32.645 | 32.31 | 3577 |
| 1776378600 | 32.1531 | 0.05 | 0.15 | 32.159999 | 32.33 | 32.07 | 22643 |
| 1776292200 | 32.1049 | -0.5 | -1.55 | 32.619999 | 32.619999 | 32.1049 | 5264 |
| 1776205800 | 32.6089 | -0.02 | -0.07 | 32.729999 | 32.729999 | 32.57 | 5167 |
| 1776119400 | 32.6312 | 0.13 | 0.40 | 32.439999 | 32.6312 | 32.439999 | 3437 |
| 1775860200 | 32.5 | 0.05 | 0.15 | 32.49 | 32.619999 | 32.49 | 3569 |
| 1775773800 | 32.4513 | 0.12 | 0.37 | 32.229999 | 32.52 | 32.229999 | 2951 |
| 1775687400 | 32.330399 | 0.71 | 2.25 | 32.58 | 32.58 | 32.0801 | 4104 |
| 1775601000 | 31.6189 | -0.01 | -0.04 | 31.48 | 31.63 | 31.46 | 3048 |
| 1775514600 | 31.63 | -0 | -0.00 | 31.55 | 31.64 | 31.4401 | 4454 |
| 1775169000 | 31.6311 | -0.07 | -0.23 | 31.45 | 31.66 | 31.45 | 3684 |
| 1775082600 | 31.7044 | 0.48 | 1.52 | 31.52 | 31.82 | 31.52 | 4194 |
| 1774996200 | 31.2289 | 0.87 | 2.85 | 30.79 | 31.7 | 30.79 | 26921 |
| 1774909800 | 30.363 | -0.73 | -2.36 | 30.97 | 30.97 | 30.23 | 1224461 |
| 1774650600 | 31.0972 | 0.17 | 0.54 | 30.85 | 31.15 | 30.85 | 2051 |
| 1774564200 | 30.9316 | -0.61 | -1.92 | 31.09 | 31.45 | 30.9316 | 12353 |
| 1774477800 | 31.5368 | 0.37 | 1.20 | 31.57 | 31.57 | 31.35 | 3122 |
| 1774391400 | 31.1642 | 0.36 | 1.17 | 30.53 | 31.29 | 30.53 | 3165 |
| 1774305000 | 30.805 | 0.69 | 2.29 | 30.55 | 31.05 | 30.55 | 3078 |
| 1774045800 | 30.1166 | -0.55 | -1.80 | 30.7 | 30.7 | 30.025 | 5154 |
| 1773959400 | 30.67 | -0.17 | -0.54 | 30.23 | 30.67 | 30.23 | 1978 |
| 1773873000 | 30.8373 | -0.71 | -2.26 | 31.2 | 31.2 | 30.8373 | 3262 |
| 1773786600 | 31.5519 | 0.08 | 0.25 | 31.53 | 31.79 | 31.51 | 5281 |
| 1773700200 | 31.472 | 0.36 | 1.15 | 31.44 | 31.67 | 31.38 | 16405 |
| 1773441000 | 31.1155 | -0.56 | -1.76 | 31.65 | 31.65 | 31.04 | 4513 |
| 1773354600 | 31.672 | -0.38 | -1.18 | 31.8 | 31.88 | 31.672 | 790 |
| 1773268200 | 32.048699 | -0.12 | -0.36 | 31.84 | 32.048699 | 31.84 | 2272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
