Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1783636200 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1783549800 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1783463400 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1783377000 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1783031400 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782945000 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782858600 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782772200 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782513000 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782426600 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782340200 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782253800 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1782167400 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1781821800 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1781735400 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1781649000 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1781562600 | 39.355 | -0.08 | -0.19 | 39.19 | 39.42 | 39.19 | 2608 |
| 1781303400 | 39.4306 | 0.43 | 1.11 | 39.3 | 39.4306 | 38.49 | 9351 |
| 1781217000 | 38.9985 | 0.18 | 0.47 | 37.89 | 38.9985 | 37.89 | 2205 |
| 1781130600 | 38.817 | -0.58 | -1.48 | 39.23 | 39.23 | 38.74 | 1657 |
| 1781044200 | 39.3995 | -0.7 | -1.74 | 40 | 40.05 | 39.3995 | 1344 |
| 1780957800 | 40.0968 | 0.25 | 0.64 | 39.84 | 40.475 | 39.84 | 1470 |
| 1780698600 | 39.8429 | 0.06 | 0.16 | 39.78 | 40.37 | 39.555 | 9993 |
| 1780612200 | 39.7804 | -0.29 | -0.74 | 39.62 | 40.3 | 39.62 | 2466 |
| 1780525800 | 40.0752 | -0.04 | -0.10 | 39.79 | 40.3 | 39.76 | 2928 |
| 1780439400 | 40.1167 | -0.86 | -2.10 | 40.42 | 40.42 | 39.775 | 8513 |
| 1780353000 | 40.979 | 1.09 | 2.74 | 39.65 | 40.979 | 39.65 | 4435 |
| 1780093800 | 39.8857 | -0.31 | -0.77 | 40.1 | 40.36 | 39.8857 | 3216 |
| 1780007400 | 40.1936 | 0.33 | 0.82 | 39.97 | 40.1936 | 39.31 | 965 |
| 1779921000 | 39.8662 | -0.02 | -0.05 | 39.95 | 40.08 | 39.8662 | 716 |
| 1779834600 | 39.8863 | 0.13 | 0.32 | 39.63 | 40.58 | 39.63 | 2915 |
| 1779489000 | 39.7601 | -0.47 | -1.18 | 40.25 | 40.25 | 39.6901 | 3296 |
| 1779402600 | 40.2349 | -0.58 | -1.43 | 40.04 | 40.345 | 39.375 | 2345 |
| 1779316200 | 40.8183 | 0.88 | 2.20 | 39.8 | 41.06 | 39.395 | 2019 |
| 1779229800 | 39.94 | -0.67 | -1.65 | 40.98 | 40.98 | 39.715 | 55967 |
| 1779143400 | 40.6094 | 0.33 | 0.81 | 40.51 | 40.73 | 40.3501 | 1016 |
| 1778884200 | 40.2821 | -0.08 | -0.20 | 40.35 | 40.35 | 40.19 | 1017 |
| 1778797800 | 40.3629 | -0.13 | -0.31 | 40.15 | 40.47 | 40.15 | 2260 |
| 1778711400 | 40.49 | -0.9 | -2.18 | 41.33 | 41.33 | 40.49 | 5148 |
| 1778625000 | 41.3913 | -0.54 | -1.28 | 42.56 | 42.56 | 41.13 | 1441 |
| 1778538600 | 41.93 | -1.16 | -2.70 | 43.31 | 44.325 | 41.93 | 5438 |
| 1778279400 | 43.0914 | 0.39 | 0.92 | 42.25 | 44.31 | 42.25 | 4329 |
| 1778193000 | 42.7001 | -0.38 | -0.89 | 42.84 | 42.995 | 42.226 | 7568 |
| 1778106600 | 43.0828 | 0.07 | 0.16 | 43.75 | 43.75 | 42.935 | 3764 |
| 1778020200 | 43.0122 | 0.23 | 0.54 | 43.05 | 43.05 | 42.75 | 1416 |
| 1777933800 | 42.7808 | -0.73 | -1.67 | 43.92 | 43.92 | 42.7808 | 3761 |
| 1777674600 | 43.5091 | 0.41 | 0.96 | 43.43 | 43.94 | 43.43 | 1490 |
| 1777588200 | 43.0957 | -0.38 | -0.87 | 43.07 | 43.2446 | 42.8 | 2347 |
| 1777501800 | 43.4743 | 0.43 | 0.99 | 42.86 | 43.4999 | 42.55 | 2207 |
| 1777415400 | 43.0468 | -0.55 | -1.27 | 43.73 | 43.73 | 43.0468 | 402 |
| 1777329000 | 43.599 | -0.39 | -0.89 | 43.7 | 44.1499 | 43.599 | 4336 |
| 1777069800 | 43.9889 | 0.32 | 0.73 | 43.21 | 43.9889 | 43.21 | 715 |
| 1776983400 | 43.669 | -0.96 | -2.15 | 43.88 | 43.88 | 43.59 | 1128 |
| 1776897000 | 44.6282 | 0.31 | 0.69 | 45.01 | 45.28 | 44.5 | 7029 |
| 1776810600 | 44.3206 | -0.16 | -0.35 | 44.47 | 45 | 44.32 | 1039 |
| 1776724200 | 44.4781 | 0.39 | 0.88 | 44.02 | 44.4781 | 44.02 | 3323 |
| 1776465000 | 44.0893 | 1.1 | 2.55 | 43.52 | 44.316 | 43.52 | 1833 |
| 1776378600 | 42.9926 | -0.33 | -0.77 | 43.12 | 43.12 | 42.9926 | 500 |
| 1776292200 | 43.3257 | 0.99 | 2.33 | 42.34 | 43.3257 | 42.34 | 1432 |
| 1776205800 | 42.3381 | 0.91 | 2.20 | 41.44 | 42.35 | 41.44 | 2170 |
| 1776119400 | 41.4279 | 0.33 | 0.81 | 40.89 | 41.43 | 40.89 | 1578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
