Dati storici Abacus FCF Innovation Le... - ABOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,0295	37,06	35,44	36,70	5.956	-1,37	-3,69%
1 Mese	37,4852	38,9275	35,44	37,28	2.380	-1,82	-4,86%
3 Mesi	37,72	38,9275	35,33	37,94	15.692	-2,06	-5,46%
6 Mesi	37,72	38,9275	35,33	37,94	15.692	-2,06	-5,46%
1 Anno	37,72	38,9275	35,33	37,94	15.692	-2,06	-5,46%
3 Anni	37,72	38,9275	35,33	37,94	15.692	-2,06	-5,46%
5 Anni	37,72	38,9275	35,33	37,94	15.692	-2,06	-5,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	35,6616	-0,64	-1,76%	36,2997	36,33	35,6616	622
01 Mar 2025	36,2997	0,33	0,93%	35,71	36,2997	35,71	663
28 Feb 2025	35,9662	-0,78	-2,12%	36,99	36,99	35,9662	593
27 Feb 2025	36,7454	0,13	0,35%	36,6166	37,06	36,6166	27.383
26 Feb 2025	36,6166	-0,41	-1,12%	37,0295	37,0295	36,61	520
25 Feb 2025	37,0295	-0,36	-0,95%	37,31	37,31	36,84	1.854
22 Feb 2025	37,3864	-0,95	-2,49%	38,34	38,34	37,3864	331
21 Feb 2025	38,34	-0,34	-0,88%	38,6798	38,6798	38,04	90
20 Feb 2025	38,6798	-0,25	-0,64%	38,9275	38,9275	38,65	4.748
19 Feb 2025	38,9275	0,26	0,66%	38,6713	38,9275	38,665	2.996
15 Feb 2025	38,6713	0,01	0,03%	38,6608	38,70	38,54	313
14 Feb 2025	38,6608	0,33	0,87%	38,53	38,6608	38,53	1.920
13 Feb 2025	38,3289	0,17	0,44%	37,77	38,3289	37,77	25
12 Feb 2025	38,1592	-0,23	-0,59%	38,3869	38,3869	38,1592	116
11 Feb 2025	38,3869	0,44	1,16%	38,29	38,44	38,29	2.170
08 Feb 2025	37,9485	-0,21	-0,54%	38,1538	38,47	37,9485	111
07 Feb 2025	38,1538	-0,15	-0,40%	38,3083	38,3083	38,1538	1
06 Feb 2025	38,3083	0,33	0,86%	37,9798	38,3083	37,85	101
05 Feb 2025	37,9798	0,49	1,32%	37,4852	37,9798	37,4852	671