Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -4.98489425982 | 6.62 | 6.68 | 6 | 13562 | 6.29017062 | CS |
| 4 | -2.13 | -25.296912114 | 8.42 | 8.6 | 5.99 | 16381 | 6.68883086 | CS |
| 12 | -0.99 | -13.5989010989 | 7.28 | 9.09 | 5.99 | 12751 | 7.41480304 | CS |
| 26 | -2.158 | -25.5445075758 | 8.448 | 11.34 | 5.99 | 17312 | 8.21211454 | CS |
| 52 | -3.82 | -37.784371909 | 10.11 | 13.35 | 5.99 | 13909 | 9.12885559 | CS |
| 156 | -2.8 | -30.803080308 | 9.09 | 13.35 | 5.99 | 11856 | 9.1598901 | CS |
| 260 | -2.8 | -30.803080308 | 9.09 | 13.35 | 5.99 | 11856 | 9.1598901 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 6.2 | 0.04 | 0.65 | 6.19 | 6.48 | 6 | 19793 |
| 1780439400 | 6.16 | -0.08 | -1.28 | 6.16 | 6.51 | 6.01 | 5258 |
| 1780353000 | 6.24 | -0.22 | -3.41 | 6.55 | 6.5999 | 6.0519999 | 14136 |
| 1780093800 | 6.46 | 0.14 | 2.22 | 6.62 | 6.62 | 6 | 16604 |
| 1780007400 | 6.32 | -0.12 | -1.86 | 6.62 | 6.68 | 6.0599999 | 12020 |
| 1779921000 | 6.44 | 0.29 | 4.72 | 6.2 | 6.62 | 6.0199999 | 26136 |
| 1779834600 | 6.15 | -0.33 | -5.09 | 6.29 | 6.38 | 5.99 | 23412 |
| 1779489000 | 6.48 | 0.08 | 1.25 | 6.4 | 6.505 | 6.3 | 12313 |
| 1779402600 | 6.4 | 0.04 | 0.71 | 6.36 | 6.4898999 | 6.25 | 7114 |
| 1779316200 | 6.355 | -0.1 | -1.47 | 6.45 | 6.5 | 6.25 | 5018 |
| 1779229800 | 6.45 | -0.21 | -3.15 | 6.79 | 6.79 | 6.45 | 50217 |
| 1779143400 | 6.66 | -0.03 | -0.45 | 6.72 | 6.94 | 6.365 | 21733 |
| 1778884200 | 6.69 | -0.21 | -3.04 | 7.03 | 7.12 | 6.5 | 24649 |
| 1778797800 | 6.9 | -0.03 | -0.43 | 6.96 | 7.16 | 6.48 | 7612 |
| 1778711400 | 6.93 | -1.18 | -14.55 | 8.11 | 8.11 | 6.93 | 24534 |
| 1778625000 | 8.11 | 0.24 | 3.02 | 7.64 | 8.35 | 7.64 | 17966 |
| 1778538600 | 7.872 | -0.31 | -3.82 | 8.27 | 8.55 | 7.66 | 12576 |
| 1778279400 | 8.185 | -0.24 | -2.86 | 8.49 | 8.6 | 8.05 | 2190 |
| 1778193000 | 8.426 | 0.17 | 2.01 | 8.42 | 8.55 | 8.32 | 7962 |
| 1778106600 | 8.26 | -0.05 | -0.54 | 8.33 | 8.6 | 8.26 | 7145 |
| 1778020200 | 8.305 | -0.11 | -1.25 | 8.42 | 8.42 | 8.25 | 3460 |
| 1777933800 | 8.41 | 0.14 | 1.69 | 8.21 | 8.45 | 7.39 | 4199 |
| 1777674600 | 8.27 | 0.37 | 4.68 | 7.82 | 8.27 | 7.82 | 3874 |
| 1777588200 | 7.9 | -0.23 | -2.82 | 8.07 | 8.3391 | 7.9 | 27186 |
| 1777501800 | 8.129 | 0.18 | 2.32 | 7.89 | 8.129 | 7.45 | 22387 |
| 1777415400 | 7.945 | 0.5 | 6.71 | 7.41 | 7.945 | 7.24 | 2826 |
| 1777329000 | 7.4454 | -0.41 | -5.27 | 7.86 | 7.86 | 6.94 | 16007 |
| 1777069800 | 7.86 | -0.13 | -1.57 | 7.96 | 8.42 | 7.68 | 11738 |
| 1776983400 | 7.985 | -0.27 | -3.21 | 8.21 | 8.21 | 7.98 | 4071 |
| 1776897000 | 8.25 | -0.16 | -1.90 | 8.31 | 8.4 | 8.0399999 | 3736 |
| 1776810600 | 8.41 | 0.01 | 0.12 | 8.43 | 8.6594 | 8.4 | 5394 |
| 1776724200 | 8.4 | -0 | -0.05 | 8.39 | 8.5 | 8.1636 | 4907 |
| 1776465000 | 8.4039 | 0.05 | 0.65 | 8.26 | 8.44 | 8.26 | 3979 |
| 1776378600 | 8.35 | 0.15 | 1.83 | 8.2 | 8.45 | 8.2 | 4032 |
| 1776292200 | 8.2 | 0.04 | 0.55 | 8.25 | 8.49 | 8.2 | 7217 |
| 1776205800 | 8.155 | 0.04 | 0.43 | 8.05 | 8.155 | 8.0399999 | 5027 |
| 1776119400 | 8.1199999 | 0.09 | 1.12 | 8.06 | 8.124 | 7.995 | 5749 |
| 1775860200 | 8.03 | -0.15 | -1.83 | 8.2 | 8.4899 | 8.03 | 5306 |
| 1775773800 | 8.18 | 0.16 | 2.00 | 8.09 | 8.4899 | 8.09 | 12755 |
| 1775687400 | 8.02 | -0.34 | -4.01 | 8.5 | 8.5 | 8.02 | 13673 |
| 1775601000 | 8.355 | 0.04 | 0.42 | 8.46 | 8.5 | 8.1 | 7706 |
| 1775514600 | 8.32 | -0.18 | -2.12 | 8.49 | 8.49 | 8.1199999 | 9209 |
| 1775169000 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.3 | 2592 |
| 1775082600 | 8.55 | -0.31 | -3.50 | 8.94 | 9.09 | 8.1 | 10384 |
| 1774996200 | 8.86 | 0.06 | 0.68 | 8.78 | 9.01 | 8.35 | 19740 |
| 1774909800 | 8.8 | 0.21 | 2.44 | 8.59 | 8.845 | 8.5 | 13779 |
| 1774650600 | 8.59 | 0.03 | 0.35 | 8.8 | 8.8 | 8.25 | 24859 |
| 1774564200 | 8.56 | 0.6 | 7.54 | 7.98 | 8.64 | 7.97 | 13750 |
| 1774477800 | 7.96 | 0.72 | 9.94 | 7.28 | 7.99 | 7.15 | 27300 |
| 1774391400 | 7.24 | -0.06 | -0.82 | 7.3 | 7.82 | 6.57 | 10266 |
| 1774305000 | 7.3 | -0.04 | -0.54 | 7.15 | 7.33 | 7.15 | 4166 |
| 1774045800 | 7.34 | 0.6 | 8.82 | 6.75 | 7.34 | 6.575 | 69575 |
| 1773959400 | 6.745 | -0.17 | -2.39 | 6.83 | 6.8999 | 6.67 | 2051 |
| 1773873000 | 6.91 | -0.12 | -1.71 | 7.03 | 7.03 | 6.76 | 3886 |
| 1773786600 | 7.03 | 0.11 | 1.59 | 6.93 | 7.26 | 6.6449999 | 10106 |
| 1773700200 | 6.92 | -0.23 | -3.23 | 7.01 | 7.01 | 6.51 | 6188 |
| 1773441000 | 7.1508 | 0.07 | 1.00 | 7.14 | 7.1508 | 6.78 | 16286 |
| 1773354600 | 7.08 | -0.11 | -1.53 | 7.28 | 7.34 | 7.08 | 1894 |
| 1773268200 | 7.19 | -0.07 | -0.96 | 7.3 | 7.3 | 7.16 | 1631 |
| 1773181800 | 7.26 | -0.03 | -0.41 | 7.34 | 7.39 | 7.26 | 14945 |
| 1773095400 | 7.29 | -0.18 | -2.41 | 7.55 | 7.55 | 7.1801 | 31725 |
| 1772839800 | 7.47 | 0.06 | 0.81 | 7.45 | 7.52 | 7.41 | 15388 |
| 1772753400 | 7.41 | -0.01 | -0.07 | 7.51 | 7.55 | 6.875 | 17694 |
| 1772667000 | 7.415 | 0.01 | 0.20 | 7.49 | 7.5499 | 7.18 | 19078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
