Dati storici ALPS Clean Energy ETF - ACES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,55	29,0087	26,51	27,30	300.802	2,38	8,96%
1 Mese	28,42	29,64	25,55	27,10	125.150	0,51	1,79%
3 Mesi	30,56	32,26	25,55	28,66	128.699	-1,63	-5,33%
6 Mesi	32,11	36,925	25,55	30,33	131.204	-3,18	-9,90%
1 Anno	40,81	50,68	25,55	34,48	110.147	-11,88	-29,11%
3 Anni	72,99	81,89	25,55	49,43	100.097	-44,06	-60,36%
5 Anni	28,58	101,72	23,1545	54,27	86.961	0,35	1,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,93	1,04	3,73%	28,54	29,0087	28,54	34.892
03 Mag 2024	27,89	0,78	2,88%	27,48	27,95	27,13	384.552
02 Mag 2024	27,11	0,26	0,97%	26,93	27,96	26,93	978.913
01 Mag 2024	26,85	-0,83	-3,00%	27,21	27,35	26,85	83.809
30 Apr 2024	27,68	0,79	2,94%	27,34	27,79	27,34	22.281
27 Apr 2024	26,89	0,46	1,74%	26,55	27,04	26,51	34.453
26 Apr 2024	26,43	-0,26	-0,97%	26,28	26,48	25,8357	54.727
25 Apr 2024	26,69	-0,03	-0,11%	26,86	27,05	26,39	29.775
24 Apr 2024	26,72	0,59	2,26%	26,15	26,99	26,07	23.603
23 Apr 2024	26,13	0,14	0,54%	25,91	26,29	25,55	111.105
20 Apr 2024	25,99	0,00	0,00%	25,87	26,16	25,81	212.203
19 Apr 2024	25,99	-0,26	-0,99%	26,32	26,4681	25,82	41.682
18 Apr 2024	26,25	0,21	0,79%	26,31	26,60	26,1302	15.421
17 Apr 2024	26,044	-0,58	-2,16%	26,44	26,44	25,93	179.727
16 Apr 2024	26,62	-0,96	-3,48%	27,67	27,67	26,4701	84.296
13 Apr 2024	27,58	-0,88	-3,09%	28,39	28,4361	27,45	42.633
12 Apr 2024	28,46	-0,34	-1,18%	28,97	28,97	28,06	22.304
11 Apr 2024	28,80	-0,84	-2,83%	28,79	28,82	28,385	28.011
10 Apr 2024	29,64	0,68	2,36%	29,10	29,64	29,10	53.700
09 Apr 2024	28,9557	0,62	2,17%	28,63	29,05	28,63	40.699
06 Apr 2024	28,34	-0,30	-1,05%	28,42	28,585	28,15	70.496
05 Apr 2024	28,64	-0,24	-0,83%	29,20	29,6194	28,61	34.665