Dati storici ALPS Clean Energy ETF - ACES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,96	28,55	27,5301	28,15	224.823	-0,06	-0,21%
1 Mese	28,58	29,27	26,25	27,33	167.928	-0,68	-2,38%
3 Mesi	26,53	30,00	26,23	27,86	130.400	1,37	5,16%
6 Mesi	31,93	32,50	26,135	28,46	104.666	-4,03	-12,62%
1 Anno	32,47	36,925	25,55	29,46	123.767	-4,57	-14,07%
3 Anni	71,46	71,67	25,55	41,51	108.533	-43,56	-60,96%
5 Anni	31,96	101,72	23,1545	50,88	100.534	-4,06	-12,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	28,48	0,33	1,17%	28,25	28,55	27,99	62.120
29 Nov 2024	28,15	0,20	0,72%	28,08	28,29	27,99	796.536
28 Nov 2024	27,95	0,41	1,49%	27,75	28,265	27,75	12.677
27 Nov 2024	27,54	-0,61	-2,17%	27,96	27,96	27,5301	27.957
26 Nov 2024	28,15	0,92	3,38%	27,71	28,3871	27,71	132.505
23 Nov 2024	27,23	0,39	1,45%	26,82	27,37	26,82	208.087
22 Nov 2024	26,84	0,24	0,90%	26,71	27,05	26,56	34.469
21 Nov 2024	26,60	0,04	0,15%	26,43	26,76	26,42	43.465
20 Nov 2024	26,56	-0,02	-0,08%	26,38	26,6575	26,25	188.724
19 Nov 2024	26,58	0,21	0,80%	26,51	26,88	26,34	643.907
16 Nov 2024	26,37	-0,53	-1,97%	26,90	27,03	26,37	311.009
15 Nov 2024	26,90	-0,18	-0,66%	27,08	27,27	26,73	61.186
14 Nov 2024	27,08	0,18	0,67%	27,16	27,6104	26,94	84.138
13 Nov 2024	26,90	-1,18	-4,20%	27,76	27,76	26,8201	76.017
12 Nov 2024	28,08	0,44	1,59%	27,85	28,14	27,845	42.335
09 Nov 2024	27,64	-0,02	-0,07%	27,52	27,64	27,3192	182.523
08 Nov 2024	27,66	0,01	0,04%	27,58	27,905	27,36	127.557
07 Nov 2024	27,65	-1,61	-5,50%	27,4189	27,77	26,90	130.242
06 Nov 2024	29,26	0,47	1,63%	28,58	29,27	28,58	25.185
05 Nov 2024	28,79	0,85	3,04%	28,08	29,05	28,08	14.448