Dati storici American Customer Satisf... - ACSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,8917	61,4049	60,33	60,81	47	0,5647	0,93%
1 Mese	58,4475	61,4049	57,6616	59,53	92	3,01	5,15%
3 Mesi	56,7413	61,4049	55,7125	58,27	149	4,72	8,31%
6 Mesi	54,0837	61,4049	52,24	56,56	175	7,37	13,63%
1 Anno	47,3202	61,4049	47,3202	52,76	211	14,14	29,87%
3 Anni	53,665	61,4049	40,21	47,51	290	7,79	14,52%
5 Anni	34,6457	61,4049	24,31	39,98	634	26,81	77,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	61,4564	0,41	0,67%	61,0458	61,4564	61,0458	334
22 Nov 2024	61,0458	0,23	0,37%	61,09	61,09	61,04	61
21 Nov 2024	60,8182	0,09	0,14%	60,79	60,8182	60,79	91
20 Nov 2024	60,7306	0,02	0,03%	60,7115	60,7306	60,33	22
19 Nov 2024	60,7115	0,25	0,41%	60,625	60,7115	60,625	28
16 Nov 2024	60,4644	-0,43	-0,70%	60,8917	60,8917	60,4644	30
15 Nov 2024	60,8917	-0,28	-0,45%	61,167	61,167	60,8917	298
14 Nov 2024	61,167	0,32	0,52%	60,88	61,167	60,86	9
13 Nov 2024	60,8476	-0,05	-0,09%	60,8995	60,8995	60,8476	7
12 Nov 2024	60,8995	0,10	0,16%	60,67	60,95	60,67	303
09 Nov 2024	60,8034	0,36	0,59%	60,47	60,8034	60,47	62
08 Nov 2024	60,4451	0,17	0,28%	60,60	60,60	60,4451	29
07 Nov 2024	60,2757	2,02	3,47%	60,34	60,34	60,2757	11
06 Nov 2024	58,2516	0,59	1,02%	57,755	58,2516	57,755	83
05 Nov 2024	57,6616	-0,42	-0,73%	58,07	58,09	57,6616	16
01 Nov 2024	58,0852	0,12	0,20%	58,25	58,28	58,0852	641
31 Ott 2024	57,9688	-0,75	-1,27%	58,714	58,714	57,9688	85
30 Ott 2024	58,714	-0,02	-0,03%	58,70	59,07	58,70	12
29 Ott 2024	58,7344	0,01	0,02%	58,63	58,7344	58,63	12
28 Ott 2024	58,7242	0,39	0,67%	58,3356	58,75	58,3356	5
26 Ott 2024	58,3356	-0,11	-0,19%	58,4475	58,60	58,3356	30
25 Ott 2024	58,4475	0,28	0,47%	58,1724	58,4475	58,1724	6