Dati storici American Customer Satisf... - ACSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,46	63,8927	62,46	63,67	121	1,40	2,24%
1 Mese	60,58	64,18	60,19	63,51	138	3,28	5,41%
3 Mesi	60,625	64,18	60,19	62,54	183	3,24	5,34%
6 Mesi	54,70	64,18	54,5424	59,73	185	9,16	16,75%
1 Anno	50,24	64,18	48,95	55,89	186	13,62	27,11%
3 Anni	50,525	64,18	40,21	47,80	275	13,34	26,39%
5 Anni	36,7211	64,18	24,31	41,08	548	27,14	73,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	63,0047	-0,89	-1,39%	63,8927	63,8927	63,0047	5
07 Feb 2025	63,8927	0,40	0,62%	63,4966	63,8927	63,4966	54
06 Feb 2025	63,4966	-0,24	-0,38%	63,7362	63,7362	63,34	54
05 Feb 2025	63,7362	0,34	0,53%	63,03	63,7362	63,03	389
04 Feb 2025	63,3975	-0,21	-0,33%	62,46	63,48	62,46	102
01 Feb 2025	63,609	-0,37	-0,57%	64,18	64,18	63,59	77
31 Gen 2025	63,9762	0,35	0,55%	63,69	64,0686	63,69	1.140
30 Gen 2025	63,6237	0,04	0,06%	63,98	63,98	63,6237	19
29 Gen 2025	63,5867	0,35	0,55%	63,04	63,5867	63,04	173
28 Gen 2025	63,2398	0,54	0,85%	62,37	63,2398	62,37	211
25 Gen 2025	62,7037	0,56	0,91%	62,5139	62,7037	62,5139	20
24 Gen 2025	62,1392	0,00	0,00%	62,1392	62,1392	62,1392	0
23 Gen 2025	62,1392	0,03	0,06%	62,1048	62,35	62,1048	13
22 Gen 2025	62,1048	0,59	0,97%	61,90	62,1048	61,90	18
18 Gen 2025	61,5108	0,44	0,72%	61,0729	61,55	61,0729	13
17 Gen 2025	61,0729	-0,32	-0,51%	61,285	61,285	61,0729	20
16 Gen 2025	61,3884	0,87	1,44%	61,70	61,70	61,3884	42
15 Gen 2025	60,5165	-0,06	-0,11%	61,18	61,18	60,5165	109
14 Gen 2025	60,5802	0,16	0,27%	60,58	60,5802	60,19	17
11 Gen 2025	60,4175	-0,64	-1,04%	60,80	60,80	60,30	13