Dati storici Acme United - ACU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,39	41,55	39,865	40,93	15.943	0,76	1,88%
1 Mese	45,87	46,96	38,30	42,99	21.572	-4,72	-10,29%
3 Mesi	48,79	50,365	36,59	43,58	23.210	-7,64	-15,66%
6 Mesi	33,11	50,99	30,66	43,23	20.019	8,04	24,28%
1 Anno	26,23	50,99	23,2401	38,40	14.468	14,92	56,88%
3 Anni	44,70	50,99	21,11	35,69	11.156	-3,55	-7,94%
5 Anni	20,32	50,99	17,10	31,94	12.204	20,83	102,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	41,15	0,24	0,59%	40,30	41,55	40,28	21.303
01 Mag 2024	40,91	0,06	0,15%	40,61	40,91	39,865	18.315
30 Apr 2024	40,85	-0,25	-0,61%	41,11	41,273	40,10	22.811
27 Apr 2024	41,10	0,46	1,13%	40,57	41,185	39,9701	15.811
26 Apr 2024	40,64	-0,57	-1,38%	39,89	40,64	39,8799	11.688
25 Apr 2024	41,21	0,75	1,85%	40,39	41,21	40,13	11.092
24 Apr 2024	40,46	0,41	1,02%	40,23	40,48	39,8597	11.269
23 Apr 2024	40,05	1,47	3,81%	38,62	40,75	38,55	35.629
20 Apr 2024	38,58	-4,43	-10,30%	43,91	43,91	38,30	24.717
19 Apr 2024	43,01	0,25	0,58%	43,15	43,49	42,42	14.622
18 Apr 2024	42,76	-1,12	-2,55%	43,80	43,85	42,76	12.384
17 Apr 2024	43,88	0,24	0,55%	43,05	43,89	42,62	30.029
16 Apr 2024	43,64	1,14	2,68%	43,07	43,64	42,21	36.469
13 Apr 2024	42,50	-1,99	-4,47%	44,08	44,30	41,68	22.113
12 Apr 2024	44,49	1,03	2,37%	43,60	44,965	43,40	26.652
11 Apr 2024	43,46	-2,43	-5,30%	44,65	44,735	42,83	21.421
10 Apr 2024	45,89	1,24	2,78%	44,65	45,89	43,42	30.191
09 Apr 2024	44,65	-1,72	-3,71%	45,75	46,00	44,33	27.307
06 Apr 2024	46,37	0,79	1,73%	45,70	46,37	45,27	10.133
05 Apr 2024	45,58	-1,00	-2,15%	46,96	46,96	45,00	25.188
04 Apr 2024	46,58	0,84	1,84%	45,87	46,58	45,32	23.602
03 Apr 2024	45,74	-1,22	-2,60%	46,95	46,95	45,61	20.903