Dati storici Acme United - ACU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,31	38,31	36,735	37,52	4.986	-1,67	-4,36%
1 Mese	35,82	38,35	34,12	37,14	5.870	0,82	2,29%
3 Mesi	44,84	45,06	34,12	38,42	7.091	-8,20	-18,29%
6 Mesi	44,00	45,415	34,12	41,01	10.791	-7,36	-16,73%
1 Anno	49,69	50,00	33,07	40,58	16.387	-13,05	-26,26%
3 Anni	32,31	50,99	21,11	36,25	11.615	4,33	13,40%
5 Anni	23,38	50,99	17,10	34,74	12.953	13,26	56,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	36,64	-0,42	-1,13%	37,15	37,76	36,60	14.020
22 Feb 2025	37,06	-0,48	-1,28%	37,70	37,7799	36,735	3.590
21 Feb 2025	37,54	-0,34	-0,90%	37,41	37,55	36,90	5.927
20 Feb 2025	37,88	0,38	1,01%	37,35	37,88	37,20	4.737
19 Feb 2025	37,50	-0,61	-1,60%	38,31	38,31	37,21	5.690
15 Feb 2025	38,11	0,57	1,52%	37,50	38,11	37,02	3.632
14 Feb 2025	37,54	0,51	1,38%	37,45	37,94	36,12	2.898
13 Feb 2025	37,03	-0,17	-0,46%	37,32	37,9164	35,55	4.231
12 Feb 2025	37,20	-0,31	-0,83%	37,03	37,68	36,80	9.064
11 Feb 2025	37,51	-0,19	-0,50%	37,00	37,9284	37,00	5.990
08 Feb 2025	37,70	-0,41	-1,08%	37,58	38,32	37,21	11.113
07 Feb 2025	38,11	0,29	0,77%	37,52	38,30	37,42	5.701
06 Feb 2025	37,8175	0,32	0,85%	37,55	38,35	37,21	5.131
05 Feb 2025	37,50	1,64	4,57%	35,80	37,71	35,80	7.583
04 Feb 2025	35,86	-0,39	-1,08%	34,12	36,735	34,12	7.139
01 Feb 2025	36,25	-0,23	-0,63%	35,90	36,9399	35,6001	8.907
31 Gen 2025	36,48	-0,30	-0,82%	35,60	36,6599	35,54	5.710
30 Gen 2025	36,78	0,80	2,21%	35,72	36,78	35,26	6.715
29 Gen 2025	35,985	0,21	0,60%	35,90	36,15	35,70	6.002
28 Gen 2025	35,77	-0,50	-1,38%	35,82	36,295	35,77	2.035