Dati storici Acme United - ACU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,77	41,19	36,38	37,97	8.376	3,23	8,55%
1 Mese	37,50	41,19	36,38	37,64	7.166	3,50	9,33%
3 Mesi	37,69	41,19	34,12	36,97	7.254	3,31	8,78%
6 Mesi	42,25	45,415	34,12	40,44	10.402	-1,25	-2,96%
1 Anno	39,33	50,00	33,07	40,41	15.199	1,67	4,25%
3 Anni	33,75	50,99	21,11	36,28	11.663	7,25	21,48%
5 Anni	20,25	50,99	17,10	34,93	12.879	20,75	102,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	40,00	2,10	5,54%	38,09	40,00	37,55	11.828
12 Mar 2025	37,90	0,90	2,43%	37,29	37,94	36,77	8.871
11 Mar 2025	37,00	0,31	0,84%	36,69	37,24	36,38	4.805
10 Mar 2025	36,69	-0,62	-1,66%	36,96	37,31	36,50	12.800
08 Mar 2025	37,31	-0,52	-1,37%	37,77	37,83	37,31	3.650
07 Mar 2025	37,83	0,53	1,42%	36,86	37,83	36,86	4.737
06 Mar 2025	37,30	-0,06	-0,16%	36,74	37,6577	36,5701	4.902
05 Mar 2025	37,36	-0,04	-0,11%	37,20	38,8946	36,525	15.054
04 Mar 2025	37,40	-1,69	-4,32%	38,94	38,94	36,9659	10.131
01 Mar 2025	39,09	1,34	3,55%	37,75	39,09	37,65	2.961
28 Feb 2025	37,75	-0,63	-1,64%	38,38	38,55	37,69	2.949
27 Feb 2025	38,38	0,88	2,35%	37,46	38,38	37,26	6.314
26 Feb 2025	37,50	0,86	2,35%	36,79	37,50	36,50	9.638
25 Feb 2025	36,64	-0,42	-1,13%	37,15	37,76	36,60	14.020
22 Feb 2025	37,06	-0,48	-1,28%	37,70	37,7799	36,735	3.590
21 Feb 2025	37,54	-0,34	-0,90%	37,41	37,55	36,90	5.927
20 Feb 2025	37,88	0,38	1,01%	37,35	37,88	37,20	4.737
19 Feb 2025	37,50	-0,61	-1,60%	38,31	38,31	37,21	5.690
15 Feb 2025	38,11	0,57	1,52%	37,50	38,11	37,02	3.632