Dati storici Acme United - ACU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,75	39,09	36,525	37,56	7.557	-0,44	-1,17%
1 Mese	37,58	39,09	35,55	37,47	6.715	-0,27	-0,72%
3 Mesi	43,47	43,82	34,12	37,14	7.031	-6,16	-14,17%
6 Mesi	42,99	45,415	34,12	40,62	10.622	-5,68	-13,21%
1 Anno	38,38	50,00	32,85	40,43	15.625	-1,07	-2,79%
3 Anni	34,90	50,99	21,11	36,24	11.647	2,41	6,91%
5 Anni	23,23	50,99	17,10	34,81	12.902	14,08	60,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	37,31	-0,52	-1,37%	37,77	37,83	37,31	3.650
07 Mar 2025	37,83	0,53	1,42%	36,86	37,83	36,86	4.737
06 Mar 2025	37,30	-0,06	-0,16%	36,74	37,6577	36,5701	4.902
05 Mar 2025	37,36	-0,04	-0,11%	37,20	38,8946	36,525	15.054
04 Mar 2025	37,40	-1,69	-4,32%	38,94	38,94	36,9659	10.131
01 Mar 2025	39,09	1,34	3,55%	37,75	39,09	37,65	2.961
28 Feb 2025	37,75	-0,63	-1,64%	38,38	38,55	37,69	2.949
27 Feb 2025	38,38	0,88	2,35%	37,46	38,38	37,26	6.314
26 Feb 2025	37,50	0,86	2,35%	36,79	37,50	36,50	9.638
25 Feb 2025	36,64	-0,42	-1,13%	37,15	37,76	36,60	14.020
22 Feb 2025	37,06	-0,48	-1,28%	37,70	37,7799	36,735	3.590
21 Feb 2025	37,54	-0,34	-0,90%	37,41	37,55	36,90	5.927
20 Feb 2025	37,88	0,38	1,01%	37,35	37,88	37,20	4.737
19 Feb 2025	37,50	-0,61	-1,60%	38,31	38,31	37,21	5.690
15 Feb 2025	38,11	0,57	1,52%	37,50	38,11	37,02	3.632
14 Feb 2025	37,54	0,51	1,38%	37,45	37,94	36,12	2.898
13 Feb 2025	37,03	-0,17	-0,46%	37,32	37,9164	35,55	4.231
12 Feb 2025	37,20	-0,31	-0,83%	37,03	37,68	36,80	9.064
11 Feb 2025	37,51	-0,19	-0,50%	37,00	37,9284	37,00	5.990