Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4394 | -1.07301587302 | 40.95 | 41.7 | 39.34 | 11103 | 40.83945041 | SP |
| 4 | -2.5394 | -5.8987224158 | 43.05 | 43.8362 | 37.4943 | 12856 | 40.96985462 | SP |
| 12 | -5.3594 | -11.6838892522 | 45.87 | 46.07 | 37.4943 | 10179 | 42.97969286 | SP |
| 26 | -4.2394 | -9.47351955307 | 44.75 | 46.1 | 37.4943 | 9523 | 43.8941019 | SP |
| 52 | 1.8406 | 4.75976208948 | 38.67 | 46.1 | 37.4943 | 8964 | 42.59829829 | SP |
| 156 | 7.5706 | 22.9829993928 | 32.94 | 46.1 | 26.44 | 7458 | 37.10010794 | SP |
| 260 | 16.4706 | 68.5133111481 | 24.04 | 46.1 | 24.04 | 7567 | 35.51712696 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 40.5106 | -0.9 | -2.17 | 40.85 | 41.16 | 40.18 | 11547 |
| 1744756200 | 41.4106 | -0.01 | -0.02 | 41.52 | 41.7 | 41.35 | 6769 |
| 1744669800 | 41.4193 | 0.47 | 1.15 | 41.47 | 41.662 | 41.144 | 15094 |
| 1744410600 | 40.95 | 0.62 | 1.53 | 40.49 | 41.0199 | 40.04 | 3875 |
| 1744324200 | 40.3321 | -1.27 | -3.05 | 40.95 | 40.95 | 39.34 | 18231 |
| 1744237800 | 41.6005 | 3.35 | 8.75 | 38.22 | 41.6545 | 38.01 | 20777 |
| 1744151400 | 38.2519 | -0.55 | -1.42 | 40.22 | 40.22 | 37.85 | 14100 |
| 1744065000 | 38.8044 | -0.2 | -0.50 | 37.97 | 40.03 | 37.4943 | 24797 |
| 1743805800 | 39 | -2.51 | -6.04 | 40.7 | 40.7 | 38.99 | 52272 |
| 1743719400 | 41.505 | -1.73 | -4.00 | 41.96 | 42.172 | 41.505 | 10052 |
| 1743633000 | 43.235 | 0.32 | 0.74 | 42.41 | 43.31 | 42.41 | 5628 |
| 1743546600 | 42.917 | 0.1 | 0.23 | 42.69 | 42.96 | 42.41 | 6301 |
| 1743460200 | 42.82 | 0.3 | 0.70 | 42.16 | 42.8999 | 41.9257 | 13399 |
| 1743201000 | 42.5226 | -0.64 | -1.48 | 43.1 | 43.1 | 42.45 | 5265 |
| 1743114600 | 43.16 | -0.13 | -0.30 | 43.17 | 43.41 | 43.06 | 4019 |
| 1743028200 | 43.29 | -0.42 | -0.96 | 43.59 | 43.6535 | 43.18 | 4832 |
| 1742941800 | 43.71 | -0.08 | -0.18 | 43.82 | 43.8362 | 43.64 | 3931 |
| 1742855400 | 43.7868 | 0.71 | 1.64 | 43.51 | 43.7868 | 43.41 | 25220 |
| 1742596200 | 43.0794 | -0.14 | -0.33 | 42.8 | 43.095 | 42.8 | 6092 |
| 1742509800 | 43.224 | -0.09 | -0.21 | 43.05 | 43.48 | 43.05 | 4917 |
| 1742423400 | 43.3128 | 0.44 | 1.04 | 42.98 | 43.38 | 42.98 | 4114 |
| 1742337000 | 42.8685 | -0.44 | -1.02 | 43.14 | 43.14 | 42.77 | 7956 |
| 1742250600 | 43.31 | 0.43 | 1.01 | 42.82 | 43.31 | 42.82 | 3080 |
| 1741991400 | 42.8775 | 0.87 | 2.07 | 42.31 | 42.8775 | 42.31 | 2996 |
| 1741905000 | 42.0077 | -0.43 | -1.00 | 42.31 | 42.51 | 41.93 | 10630 |
| 1741818600 | 42.434 | 0.1 | 0.24 | 42.59 | 42.7265 | 42.29 | 11948 |
| 1741732200 | 42.3316 | -0.36 | -0.85 | 42.68 | 42.7487 | 42.12 | 8876 |
| 1741645800 | 42.6939 | -1.01 | -2.32 | 43.09 | 43.09 | 42.51 | 4322 |
| 1741390200 | 43.7077 | 0.23 | 0.52 | 43.27 | 43.7077 | 43 | 18595 |
| 1741303800 | 43.4803 | -0.74 | -1.67 | 43.68 | 43.9383 | 43.3499 | 13102 |
| 1741217400 | 44.2172 | 0.49 | 1.13 | 43.75 | 44.252 | 43.75 | 4596 |
| 1741131000 | 43.7233 | -0.52 | -1.18 | 44.03 | 44.12 | 43.4956 | 9675 |
| 1741044600 | 44.2452 | -0.72 | -1.60 | 45.1 | 45.1 | 44.17 | 9548 |
| 1740785400 | 44.9669 | 0.6 | 1.36 | 44.44 | 44.9669 | 44.295 | 4052 |
| 1740699000 | 44.3649 | -0.61 | -1.35 | 45.08 | 45.2399 | 44.3649 | 6398 |
| 1740612600 | 44.97 | 0.08 | 0.18 | 45.16 | 45.34 | 44.89 | 10423 |
| 1740526200 | 44.89 | -0.1 | -0.22 | 45 | 45.04 | 44.64 | 5717 |
| 1740439800 | 44.99 | -0.17 | -0.38 | 45.29 | 45.31 | 44.99 | 5615 |
| 1740180600 | 45.16 | -0.77 | -1.68 | 46.04 | 46.04 | 45.15 | 6991 |
| 1740094200 | 45.93 | -0.13 | -0.28 | 46 | 46 | 45.67 | 3869 |
| 1740007800 | 46.06 | 0.18 | 0.40 | 45.85 | 46.07 | 45.85 | 2727 |
| 1739921400 | 45.8772 | 0.18 | 0.39 | 45.68 | 45.8772 | 45.68 | 4435 |
| 1739575800 | 45.7 | -0.06 | -0.13 | 45.79 | 45.8102 | 45.65 | 17797 |
| 1739489400 | 45.76 | 0.51 | 1.12 | 45.39 | 45.76 | 45.39 | 5196 |
| 1739403000 | 45.2538 | -0.2 | -0.44 | 45.01 | 45.31 | 45.01 | 6653 |
| 1739316600 | 45.4518 | -0.1 | -0.22 | 45.25 | 45.48 | 45.25 | 11292 |
| 1739230200 | 45.55 | 0.38 | 0.84 | 45.42 | 45.55 | 45.42 | 7609 |
| 1738971000 | 45.171 | -0.24 | -0.53 | 45.46 | 45.6391 | 45.171 | 5310 |
| 1738884600 | 45.41 | 0.21 | 0.46 | 45.37 | 45.44 | 45.26 | 7848 |
| 1738798200 | 45.2008 | 0.47 | 1.05 | 44.88 | 45.2008 | 44.88 | 6523 |
| 1738711800 | 44.73 | 0.16 | 0.36 | 44.61 | 44.7721 | 44.5512 | 12504 |
| 1738625400 | 44.57 | -0.27 | -0.60 | 44.21 | 44.73 | 44.04 | 12187 |
| 1738366200 | 44.84 | -0.29 | -0.64 | 45.24 | 45.43 | 44.8 | 8203 |
| 1738279800 | 45.13 | 0.36 | 0.80 | 44.83 | 45.16 | 44.83 | 14803 |
| 1738193400 | 44.77 | -0.25 | -0.56 | 45.03 | 45.07 | 44.645 | 6017 |
| 1738107000 | 45.02 | 0.27 | 0.61 | 44.91 | 45.08 | 44.6799 | 16533 |
| 1738020600 | 44.7467 | -0.97 | -2.12 | 44.75 | 44.89 | 44.626 | 13571 |
| 1737761400 | 45.7169 | -0.04 | -0.09 | 45.87 | 45.92 | 45.62 | 21580 |
| 1737675000 | 45.7566 | 0 | 0.00 | 45.7566 | 45.7566 | 45.7566 | 0 |
| 1737588600 | 45.7566 | 0.31 | 0.69 | 45.83 | 45.87 | 45.6895 | 17914 |
| 1737502200 | 45.4423 | 0.47 | 1.04 | 45.2097 | 45.46 | 45.2097 | 10926 |
| 1737156600 | 44.975 | 0.41 | 0.93 | 44.99 | 45.09 | 44.8905 | 20435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
