Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.244498777506 | 20.45 | 20.57 | 20.36 | 648096 | 20.42453928 | SP |
| 4 | -0.02 | -0.0979431929481 | 20.42 | 21.045 | 20.18 | 367988 | 20.42124179 | SP |
| 12 | 0.23 | 1.14030738721 | 20.17 | 21.045 | 20.08 | 250345 | 20.38587637 | SP |
| 26 | 0.23 | 1.14030738721 | 20.17 | 21.045 | 20.08 | 250345 | 20.38587637 | SP |
| 52 | 0.23 | 1.14030738721 | 20.17 | 21.045 | 20.08 | 250345 | 20.38587637 | SP |
| 156 | 0.23 | 1.14030738721 | 20.17 | 21.045 | 20.08 | 250345 | 20.38587637 | SP |
| 260 | 0.23 | 1.14030738721 | 20.17 | 21.045 | 20.08 | 250345 | 20.38587637 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.4 | 0.04 | 0.20 | 20.12 | 20.4375 | 20.12 | 140483 |
| 1782945000 | 20.36 | -0.18 | -0.88 | 20.39 | 20.445 | 20.36 | 813206 |
| 1782858600 | 20.54 | 0.05 | 0.24 | 20.5 | 20.57 | 20.45 | 324432 |
| 1782772200 | 20.49 | 0.06 | 0.29 | 20.55 | 20.55 | 20.45 | 265294 |
| 1782513000 | 20.43 | 0.04 | 0.20 | 20.42 | 20.4699 | 20.36 | 1528144 |
| 1782426600 | 20.39 | 0.03 | 0.15 | 20.45 | 20.46 | 20.375 | 309402 |
| 1782340200 | 20.36 | -0.06 | -0.29 | 20.41 | 20.4299 | 20.27 | 212687 |
| 1782253800 | 20.42 | -0.05 | -0.24 | 20.41 | 20.45 | 20.27 | 514949 |
| 1782167400 | 20.47 | -0.02 | -0.10 | 20.47 | 20.4899 | 20.405 | 164971 |
| 1781821800 | 20.49 | 0.05 | 0.24 | 20.47 | 20.585 | 20.34 | 439045 |
| 1781735400 | 20.44 | -0.01 | -0.05 | 20.72 | 21.045 | 20.34 | 250507 |
| 1781649000 | 20.45 | 0.01 | 0.05 | 20.48 | 20.52 | 20.3723 | 251135 |
| 1781562600 | 20.44 | 0.06 | 0.29 | 20.48 | 20.53 | 20.35 | 204018 |
| 1781303400 | 20.38 | -0.07 | -0.34 | 20.42 | 20.46 | 20.3 | 258825 |
| 1781217000 | 20.45 | 0.07 | 0.34 | 20.39 | 20.451 | 20.25 | 199098 |
| 1781130600 | 20.38 | 0.03 | 0.15 | 20.18 | 20.39 | 20.18 | 492067 |
| 1781044200 | 20.35 | -0.06 | -0.29 | 20.4 | 20.4299 | 20.3101 | 218133 |
| 1780957800 | 20.41 | 0.04 | 0.20 | 20.41 | 20.4395 | 20.26 | 174540 |
| 1780698600 | 20.37 | -0.07 | -0.34 | 20.18 | 20.41 | 20.18 | 217442 |
| 1780612200 | 20.44 | 0.02 | 0.10 | 20.42 | 20.46 | 20.41 | 153869 |
| 1780525800 | 20.42 | -0.01 | -0.05 | 20.43 | 20.4499 | 20.4 | 133928 |
| 1780439400 | 20.43 | -0.03 | -0.12 | 20.48 | 20.48 | 20.4 | 126441 |
| 1780353000 | 20.455 | 0.02 | 0.12 | 20.4 | 20.4699 | 20.4 | 216050 |
| 1780093800 | 20.43 | 0.02 | 0.10 | 20.44 | 20.46 | 20.3701 | 155519 |
| 1780007400 | 20.41 | -0.01 | -0.05 | 20.42 | 20.565 | 20.36 | 155767 |
| 1779921000 | 20.42 | 0 | 0.00 | 20.42 | 20.45 | 20.4 | 320488 |
| 1779834600 | 20.42 | 0.04 | 0.20 | 20.41 | 20.51 | 20.29 | 131196 |
| 1779489000 | 20.38 | 0.01 | 0.05 | 20.4 | 20.4299 | 20.26 | 84080 |
| 1779402600 | 20.37 | 0.04 | 0.20 | 20.39 | 20.3999 | 20.34 | 318042 |
| 1779316200 | 20.33 | -0.02 | -0.10 | 20.38 | 20.39 | 20.24 | 167562 |
| 1779229800 | 20.35 | 0.05 | 0.25 | 20.34 | 20.38 | 20.2 | 142122 |
| 1779143400 | 20.3 | -0.01 | -0.02 | 20.33 | 20.34 | 20.18 | 125054 |
| 1778884200 | 20.305 | -0.04 | -0.20 | 20.3 | 20.32 | 20.205 | 106149 |
| 1778797800 | 20.3447 | 0.02 | 0.10 | 20.38 | 20.38 | 20.19 | 294398 |
| 1778711400 | 20.325 | 0.04 | 0.22 | 20.18 | 20.4199 | 20.18 | 99791 |
| 1778625000 | 20.2807 | -0.02 | -0.10 | 20.28 | 20.3099 | 20.2 | 234044 |
| 1778538600 | 20.3 | -0.01 | -0.05 | 20.18 | 20.34 | 20.18 | 368591 |
| 1778279400 | 20.31 | 0.07 | 0.35 | 20.29 | 20.3389 | 20.25 | 495665 |
| 1778193000 | 20.24 | -0.06 | -0.27 | 20.26 | 20.27 | 20.2 | 65312 |
| 1778106600 | 20.295 | 0.04 | 0.19 | 20.26 | 20.3 | 20.13 | 84514 |
| 1778020200 | 20.2564 | 0.09 | 0.43 | 20.6 | 20.6 | 20.11 | 131872 |
| 1777933800 | 20.17 | 0 | 0.00 | 20.23 | 20.27 | 20.17 | 55945 |
| 1777674600 | 20.17 | -0.05 | -0.25 | 20.23 | 20.2399 | 20.1201 | 51095 |
| 1777588200 | 20.22 | 0.07 | 0.35 | 20.2 | 20.245 | 20.08 | 318641 |
| 1777501800 | 20.15 | 0.01 | 0.05 | 20.19 | 20.19 | 20.135 | 36375 |
| 1777415400 | 20.14 | 0.04 | 0.20 | 20.17 | 20.2 | 20.08 | 49952 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
