Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.667976424361 | 25.45 | 31.39 | 25.14 | 65800 | 29.18750823 | SP |
| 4 | -2.32 | -8.40579710145 | 27.6 | 31.39 | 22.9 | 28285 | 27.7033877 | SP |
| 12 | 0.98 | 4.0329218107 | 24.3 | 31.39 | 21.76 | 23067 | 26.72496591 | SP |
| 26 | 0.98 | 4.0329218107 | 24.3 | 31.39 | 21.76 | 23067 | 26.72496591 | SP |
| 52 | 0.98 | 4.0329218107 | 24.3 | 31.39 | 21.76 | 23067 | 26.72496591 | SP |
| 156 | 0.98 | 4.0329218107 | 24.3 | 31.39 | 21.76 | 23067 | 26.72496591 | SP |
| 260 | 0.98 | 4.0329218107 | 24.3 | 31.39 | 21.76 | 23067 | 26.72496591 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.0823 | -1.43 | -5.19 | 27.24 | 28.05 | 25.5498 | 32047 |
| 1780612200 | 27.51 | 0.39 | 1.43 | 27.89 | 29.06 | 27.51 | 42546 |
| 1780525800 | 27.1213 | -1.25 | -4.40 | 28.11 | 28.11 | 26.4 | 36017 |
| 1780439400 | 28.37 | -2.8 | -8.98 | 29.18 | 30.5 | 27.95 | 76556 |
| 1780353000 | 31.169 | 3.21 | 11.48 | 30.849 | 31.39 | 28.67 | 131448 |
| 1780093800 | 27.96 | 3.63 | 14.93 | 25.45 | 27.96 | 25.14 | 42434 |
| 1780007400 | 24.3275 | 0.58 | 2.43 | 24.19 | 25 | 23.745 | 18802 |
| 1779921000 | 23.7499 | -0.47 | -1.92 | 23.575 | 24.67 | 23.575 | 23193 |
| 1779834600 | 24.215 | -0.82 | -3.29 | 24.66 | 24.79 | 23.95 | 24811 |
| 1779489000 | 25.0399 | 0.1 | 0.39 | 25.255 | 26.13 | 24.64 | 12143 |
| 1779402600 | 24.9434 | -2.01 | -7.44 | 25.13 | 25.33 | 24.75 | 7934 |
| 1779316200 | 26.9487 | -0.35 | -1.29 | 26.09 | 26.9487 | 25.56 | 5787 |
| 1779229800 | 27.3 | -0.16 | -0.59 | 29.1 | 29.4 | 26.69 | 26047 |
| 1779143400 | 27.4623 | 1.68 | 6.54 | 26 | 27.5307 | 25.28 | 10948 |
| 1778884200 | 25.7776 | 2.04 | 8.57 | 24.5 | 25.87 | 24.44 | 26885 |
| 1778797800 | 23.7426 | 0.15 | 0.65 | 23.5 | 23.7426 | 22.9 | 3081 |
| 1778711400 | 23.5883 | -0.93 | -3.80 | 24 | 24 | 22.92 | 11745 |
| 1778625000 | 24.5204 | -0.98 | -3.84 | 25.62 | 25.75 | 24.48 | 7616 |
| 1778538600 | 25.4991 | -1.57 | -5.80 | 26.6 | 27.29 | 25.2943 | 12476 |
| 1778279400 | 27.0685 | -0.75 | -2.71 | 27.6 | 27.6 | 25.95 | 16938 |
| 1778193000 | 27.823 | 1.31 | 4.93 | 27.3 | 28.39 | 27.3 | 11873 |
| 1778106600 | 26.5162 | -1.17 | -4.24 | 26.9 | 27.1462 | 25.62 | 14227 |
| 1778020200 | 27.6894 | 0.37 | 1.35 | 27.605 | 27.745 | 26.39 | 26633 |
| 1777933800 | 27.3208 | 0.66 | 2.47 | 26.81 | 27.64 | 26.21 | 49615 |
| 1777674600 | 26.6627 | 0.94 | 3.65 | 26.9 | 27.25 | 25.52 | 16438 |
| 1777588200 | 25.7235 | 0.56 | 2.22 | 24.48 | 25.7235 | 24.02 | 24009 |
| 1777501800 | 25.1652 | 0.23 | 0.90 | 24.55 | 25.1652 | 24.5 | 8704 |
| 1777415400 | 24.94 | 0.77 | 3.19 | 24.86 | 25.495 | 24.86 | 12609 |
| 1777329000 | 24.1701 | -1.5 | -5.85 | 25.2 | 25.3598 | 24.1701 | 8970 |
| 1777069800 | 25.6712 | 1.28 | 5.25 | 24.7 | 25.7 | 24.47 | 17473 |
| 1776983400 | 24.39 | -3.72 | -13.23 | 26.18 | 26.18 | 23.32 | 65233 |
| 1776897000 | 28.11 | 1.76 | 6.68 | 27.35 | 28.515 | 27.35 | 31337 |
| 1776810600 | 26.3506 | -0.21 | -0.78 | 26.59 | 27.81 | 25.97 | 32540 |
| 1776724200 | 26.5588 | 0.95 | 3.69 | 27.28 | 27.28 | 25.99 | 18939 |
| 1776465000 | 25.6131 | -0.97 | -3.65 | 27.8 | 27.8 | 25.5411 | 34217 |
| 1776378600 | 26.5847 | 0.81 | 3.16 | 26.91 | 27.199 | 26.17 | 20841 |
| 1776292200 | 25.7706 | 1.78 | 7.42 | 25.21 | 25.99 | 25.21 | 15843 |
| 1776205800 | 23.99 | -0.94 | -3.76 | 24.75 | 25.63 | 23.59 | 15174 |
| 1776119400 | 24.9266 | 2.93 | 13.34 | 22.58 | 24.9557 | 22.525 | 41798 |
| 1775860200 | 21.9927 | -0.93 | -4.05 | 22.92 | 23 | 21.76 | 12897 |
| 1775773800 | 22.921 | -1.92 | -7.73 | 24.16 | 24.16 | 22.5 | 7557 |
| 1775687400 | 24.8422 | -0.27 | -1.09 | 25.3 | 26.04 | 24.8422 | 3882 |
| 1775601000 | 25.115 | -0.9 | -3.45 | 25.55 | 25.55 | 24.96 | 4014 |
| 1775514600 | 26.0135 | 0.34 | 1.30 | 25.52 | 26.365 | 25.52 | 1085 |
| 1775169000 | 25.6785 | 0.26 | 1.04 | 24.97 | 26.03 | 24.88 | 51141 |
| 1775082600 | 25.415 | -0.34 | -1.32 | 24.9 | 25.71 | 24.24 | 2314 |
| 1774996200 | 25.7539 | 0.35 | 1.39 | 25.39 | 25.78 | 25.15 | 8106 |
| 1774909800 | 25.4015 | 1.25 | 5.17 | 25.29 | 25.56 | 24.82 | 7092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
