Dati storici Smartetfs Asia Pacific D... - ADIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,07	14,72	14,0577	14,63	317	0,50	3,55%
1 Mese	14,03	14,72	13,5075	14,02	399	0,54	3,85%
3 Mesi	13,85	14,72	13,5075	14,10	677	0,72	5,20%
6 Mesi	13,42	14,72	13,1799	13,82	819	1,15	8,57%
1 Anno	13,84	15,09	12,7748	13,76	585	0,73	5,27%
3 Anni	18,64	19,20	11,20	15,04	804	-4,07	-21,83%
5 Anni	18,54	20,59	11,20	15,56	903	-3,97	-21,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	14,57	-0,08	-0,54%	14,66	14,66	14,57	67
07 Mag 2024	14,649	0,04	0,24%	14,72	14,72	14,649	1.314
04 Mag 2024	14,6135	0,13	0,92%	14,63	14,63	14,6135	66
03 Mag 2024	14,4808	0,42	3,01%	14,35	14,4808	14,35	130
02 Mag 2024	14,0577	-0,02	-0,16%	14,07	14,07	14,0577	9
01 Mag 2024	14,0798	-0,20	-1,40%	14,12	14,12	14,0798	257
30 Apr 2024	14,2798	0,16	1,13%	14,26	14,2798	14,26	52
27 Apr 2024	14,12	0,13	0,93%	14,12	14,12	14,12	2
26 Apr 2024	13,9902	0,14	1,01%	13,84	13,9902	13,84	2.293
25 Apr 2024	13,85	0,04	0,29%	13,82	13,85	13,82	153
24 Apr 2024	13,81	0,15	1,10%	13,75	13,81	13,75	23
23 Apr 2024	13,66	0,09	0,66%	13,52	13,66	13,52	24
20 Apr 2024	13,57	-0,01	-0,07%	13,5701	13,5701	13,55	283
19 Apr 2024	13,5801	0,06	0,45%	13,56	13,5801	13,56	19
18 Apr 2024	13,5198	0,01	0,09%	13,52	13,5299	13,51	274
17 Apr 2024	13,5075	-0,05	-0,39%	13,5075	13,5075	13,5075	45
16 Apr 2024	13,56	-0,11	-0,80%	13,67	13,67	13,56	104
13 Apr 2024	13,67	-0,30	-2,15%	13,79	13,79	13,65	1.411
12 Apr 2024	13,9708	0,00	-0,03%	13,8865	13,9708	13,8865	630
11 Apr 2024	13,9746	-0,22	-1,52%	14,03	14,03	13,945	825
10 Apr 2024	14,1903	0,09	0,65%	14,20	14,20	14,1903	83
09 Apr 2024	14,0989	0,07	0,53%	14,13	14,13	14,0989	230