Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1816 | -0.402928777457 | 45.07 | 45.274 | 43.58 | 12101 | 44.69955844 | SP |
| 4 | -1.1016 | -2.39530332681 | 45.99 | 48.1009 | 43.58 | 20536 | 44.90211668 | SP |
| 12 | -1.6616 | -3.56949516649 | 46.55 | 48.565 | 43.58 | 25563 | 46.90781884 | SP |
| 26 | -1.0316 | -2.24651567944 | 45.92 | 52.75 | 40.81 | 30597 | 46.78788267 | SP |
| 52 | 3.2499 | 7.80503620447 | 41.6385 | 52.75 | 39.9405 | 23719 | 45.47817243 | SP |
| 156 | 3.9684 | 9.69794721408 | 40.92 | 52.75 | 32.56 | 31179 | 38.12743534 | SP |
| 260 | 16.7184 | 59.3482428115 | 28.17 | 52.75 | 27.17 | 31117 | 38.27240042 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 44.8884 | 0.28 | 0.64 | 44.22 | 44.9995 | 44.22 | 26141 |
| 1743546600 | 44.6045 | 0.2 | 0.45 | 44.3 | 44.7162 | 44.16 | 8382 |
| 1743460200 | 44.405 | 0.13 | 0.30 | 43.68 | 44.46 | 43.58 | 10898 |
| 1743201000 | 44.2735 | -0.78 | -1.74 | 44.81 | 44.81 | 44.08 | 8068 |
| 1743114600 | 45.057 | -0.06 | -0.13 | 45.07 | 45.274 | 44.99 | 7016 |
| 1743028200 | 45.115 | -0.48 | -1.05 | 45.52 | 45.52 | 45.01 | 6674 |
| 1742941800 | 45.595 | -0.02 | -0.03 | 45.91 | 45.91 | 45.4563 | 72626 |
| 1742855400 | 45.61 | 0.81 | 1.81 | 44.95 | 45.61 | 44.95 | 65561 |
| 1742596200 | 44.8 | 0.13 | 0.29 | 44.12 | 44.8 | 44.12 | 10608 |
| 1742509800 | 44.67 | -0.14 | -0.31 | 44.56 | 45.01 | 44.56 | 7864 |
| 1742423400 | 44.81 | 0.39 | 0.88 | 44.41 | 45.04 | 44.41 | 6117 |
| 1742337000 | 44.42 | -0.53 | -1.18 | 45.23 | 45.23 | 44.395 | 11552 |
| 1742250600 | 44.95 | 0.22 | 0.48 | 44.37 | 45.095 | 43.95 | 5792 |
| 1741991400 | 44.735 | 0.78 | 1.79 | 44.15 | 44.75 | 44.15 | 11883 |
| 1741905000 | 43.95 | -0.51 | -1.15 | 44.15 | 44.27 | 43.85 | 66373 |
| 1741818600 | 44.4596 | 0.06 | 0.12 | 44.95 | 48.1009 | 44.41 | 9928 |
| 1741732200 | 44.4044 | -0.26 | -0.58 | 44.68 | 44.7071 | 44.14 | 33552 |
| 1741645800 | 44.6623 | -1.16 | -2.53 | 45.8213 | 45.8213 | 44.35 | 8705 |
| 1741390200 | 45.8213 | 0.19 | 0.41 | 45.48 | 45.8213 | 45.14 | 12064 |
| 1741303800 | 45.6325 | -0.8 | -1.72 | 45.99 | 46.151 | 45.51 | 8002 |
| 1741217400 | 46.43 | 0.42 | 0.91 | 46.18 | 46.47 | 45.72 | 16390 |
| 1741131000 | 46.01 | -0.38 | -0.82 | 46.19 | 46.59 | 45.72 | 13128 |
| 1741044600 | 46.3905 | -0.71 | -1.50 | 47.44 | 47.44 | 46.24 | 15770 |
| 1740785400 | 47.0956 | 0.63 | 1.35 | 46.25 | 47.0956 | 46.25 | 11252 |
| 1740699000 | 46.47 | -0.65 | -1.38 | 47.12 | 47.26 | 46.47 | 12449 |
| 1740612600 | 47.1207 | 0.02 | 0.04 | 47.22 | 47.49 | 47.0325 | 8150 |
| 1740526200 | 47.1041 | -0.18 | -0.37 | 47.3 | 47.32 | 46.84 | 13407 |
| 1740439800 | 47.28 | -0.27 | -0.57 | 47.9 | 47.9 | 47.28 | 9007 |
| 1740180600 | 47.55 | -0.71 | -1.47 | 48.2594 | 48.2594 | 47.5101 | 17519 |
| 1740094200 | 48.2594 | -0.19 | -0.39 | 48.45 | 48.52 | 48.0433 | 10669 |
| 1740007800 | 48.45 | 0.26 | 0.54 | 48.06 | 48.4595 | 48.06 | 5670 |
| 1739921400 | 48.19 | -0.09 | -0.19 | 48.29 | 48.29 | 48.04 | 12887 |
| 1739575800 | 48.28 | -0.04 | -0.08 | 48.3194 | 48.33 | 48.2162 | 9939 |
| 1739489400 | 48.3194 | 0.46 | 0.97 | 48.01 | 48.37 | 47.9385 | 8159 |
| 1739403000 | 47.855 | -0.22 | -0.46 | 47.625 | 47.9527 | 47.625 | 17921 |
| 1739316600 | 48.0743 | -0.01 | -0.03 | 47.86 | 48.1686 | 47.86 | 13236 |
| 1739230200 | 48.0886 | 0.4 | 0.84 | 47.69 | 48.16 | 47.69 | 7452 |
| 1738971000 | 47.69 | -0.59 | -1.22 | 48.23 | 48.2806 | 47.6809 | 6020 |
| 1738884600 | 48.28 | 0.17 | 0.35 | 47.91 | 48.28 | 47.91 | 15129 |
| 1738798200 | 48.11 | 0.3 | 0.63 | 47.54 | 48.11 | 47.54 | 12832 |
| 1738711800 | 47.81 | 0.32 | 0.67 | 47.71 | 47.84 | 47.486 | 28045 |
| 1738625400 | 47.49 | -0.32 | -0.67 | 47.19 | 47.7099 | 47.17 | 6293 |
| 1738366200 | 47.8115 | -0.22 | -0.45 | 48.19 | 48.38 | 47.8115 | 9414 |
| 1738279800 | 48.0269 | 0.1 | 0.20 | 47.975 | 48.075 | 47.7532 | 5770 |
| 1738193400 | 47.93 | -0.17 | -0.35 | 48.19 | 48.34 | 47.76 | 17180 |
| 1738107000 | 48.1 | 0.33 | 0.69 | 47.52 | 48.18 | 47.52 | 439180 |
| 1738020600 | 47.7705 | -0.61 | -1.25 | 47.68 | 47.7705 | 47.5574 | 16071 |
| 1737761400 | 48.3764 | 0.1 | 0.20 | 48.503 | 48.565 | 48.2939 | 10969 |
| 1737675000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1737588600 | 48.28 | 0.25 | 0.52 | 48.15 | 48.41 | 48.15 | 7907 |
| 1737502200 | 48.03 | 0.4 | 0.84 | 47.76 | 48.04 | 47.76 | 42739 |
| 1737156600 | 47.63 | 0.45 | 0.94 | 47.185 | 47.7211 | 47.185 | 11085 |
| 1737070200 | 47.185 | -0.06 | -0.12 | 47.11 | 47.37 | 47.1 | 75785 |
| 1736983800 | 47.24 | 0.81 | 1.74 | 46.77 | 47.3 | 46.77 | 49990 |
| 1736897400 | 46.43 | 0.02 | 0.04 | 46.6 | 46.62 | 46.1209 | 22159 |
| 1736811000 | 46.41 | 0.06 | 0.13 | 45.86 | 46.41 | 45.68 | 16960 |
| 1736551800 | 46.35 | -0.65 | -1.38 | 46.55 | 46.69 | 46.22 | 22448 |
| 1736379000 | 46.9998 | 0.17 | 0.36 | 46.83 | 47.15 | 46.75 | 9281 |
| 1736292600 | 46.83 | -0.48 | -1.01 | 47.81 | 47.81 | 46.75 | 11010 |
| 1736206200 | 47.31 | 0.18 | 0.39 | 47.62 | 47.6699 | 47.29 | 13000 |
| 1735947000 | 47.1285 | 0.47 | 1.00 | 46.96 | 47.2153 | 46.8399 | 4988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
