Dati storici Matthews Asia Dividend A... - ADVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,1625	32,55	32,10	32,50	10	0,0645	0,20%
1 Mese	32,0306	32,55	30,7655	31,17	188	0,1964	0,61%
3 Mesi	31,42	32,9131	30,7655	31,77	520	0,807	2,57%
6 Mesi	29,69	32,9131	29,69	31,33	714	2,54	8,54%
1 Anno	30,42	32,9131	28,5226	30,41	1.422	1,81	5,94%
3 Anni	30,42	32,9131	28,5226	30,41	1.422	1,81	5,94%
5 Anni	30,42	32,9131	28,5226	30,41	1.422	1,81	5,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	32,227	-0,27	-0,84%	32,10	32,227	32,10	2
08 Mag 2024	32,4984	-0,05	-0,16%	32,50	32,50	32,4984	7
07 Mag 2024	32,549	0,05	0,14%	32,55	32,55	32,549	28
04 Mag 2024	32,5021	0,34	1,06%	32,5021	32,5021	32,5021	0
03 Mag 2024	32,1625	0,73	2,33%	32,1625	32,1625	32,1625	2
02 Mag 2024	31,4298	-0,04	-0,13%	31,46	31,46	31,4298	6
01 Mag 2024	31,471	-0,39	-1,24%	31,60	31,60	31,471	42
30 Apr 2024	31,8658	0,19	0,60%	31,8658	31,8658	31,8658	0
27 Apr 2024	31,676	0,20	0,64%	31,60	31,676	31,60	23
26 Apr 2024	31,4743	-0,05	-0,16%	31,20	31,4743	31,20	379
25 Apr 2024	31,5257	0,18	0,57%	31,5257	31,5257	31,5257	3
24 Apr 2024	31,346	0,21	0,69%	31,346	31,346	31,346	1
23 Apr 2024	31,1321	0,37	1,19%	31,17	31,17	31,1321	162
20 Apr 2024	30,7655	-0,21	-0,67%	30,80	30,80	30,7655	21
19 Apr 2024	30,9717	0,03	0,09%	31,04	31,0701	30,9717	1.031
18 Apr 2024	30,945	0,03	0,10%	31,05	31,05	30,865	606
17 Apr 2024	30,9132	-0,36	-1,15%	30,92	30,9455	30,9132	330
16 Apr 2024	31,2722	-0,19	-0,60%	31,2722	31,2722	31,2722	2
13 Apr 2024	31,4624	-0,57	-1,77%	31,6033	31,62	31,4624	677
12 Apr 2024	32,0306	0,12	0,38%	32,0306	32,0306	32,0306	62
11 Apr 2024	31,9106	-0,48	-1,47%	31,99	31,99	31,9106	12
10 Apr 2024	32,3882	0,13	0,42%	32,43	32,43	32,3882	33