Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,85 | 4,1889 | 1,38 | 1,83 | 280.389 | -2,16 | -56,10% |
| 1 Mese | 8,20 | 8,60 | 1,38 | 3,27 | 119.200 | -6,51 | -79,39% |
| 3 Mesi | 8,07 | 17,17 | 1,38 | 8,29 | 90.551 | -6,38 | -79,06% |
| 6 Mesi | 4,45 | 17,17 | 1,38 | 8,11 | 49.780 | -2,76 | -62,02% |
| 1 Anno | 10,14 | 17,17 | 1,38 | 7,09 | 67.635 | -8,45 | -83,33% |
| 3 Anni | 10,14 | 17,17 | 1,38 | 7,09 | 67.635 | -8,45 | -83,33% |
| 5 Anni | 10,14 | 17,17 | 1,38 | 7,09 | 67.635 | -8,45 | -83,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 1,59 | -0,04 | -2,45% | 1,69 | 1,70 | 1,5201 | 138.189 |
| 07 Mag 2024 | 1,63 | -0,07 | -4,12% | 1,75 | 1,82 | 1,63 | 219.407 |
| 04 Mag 2024 | 1,70 | -1,66 | -49,40% | 1,40 | 1,75 | 1,38 | 926.251 |
| 03 Mag 2024 | 3,36 | -0,21 | -5,88% | 3,57 | 3,57 | 3,24 | 68.607 |
| 02 Mag 2024 | 3,57 | -0,28 | -7,27% | 3,85 | 4,1889 | 3,45 | 49.493 |
| 01 Mag 2024 | 3,85 | -0,14 | -3,51% | 4,17 | 4,41 | 3,74 | 48.706 |
| 30 Apr 2024 | 3,99 | -1,08 | -21,30% | 5,12 | 5,60 | 3,99 | 143.995 |
| 27 Apr 2024 | 5,07 | 0,82 | 19,29% | 4,13 | 5,07 | 4,13 | 133.325 |
| 26 Apr 2024 | 4,25 | 0,24 | 5,99% | 3,92 | 4,34 | 3,795 | 47.756 |
| 25 Apr 2024 | 4,01 | -0,29 | -6,74% | 4,50 | 4,72 | 3,81 | 39.867 |
| 24 Apr 2024 | 4,30 | -0,42 | -8,90% | 4,87 | 4,989 | 4,23 | 68.995 |
| 23 Apr 2024 | 4,72 | 0,06 | 1,29% | 4,86 | 5,14 | 4,51 | 94.110 |
| 20 Apr 2024 | 4,66 | -1,88 | -28,75% | 6,35 | 6,36 | 4,62 | 108.824 |
| 19 Apr 2024 | 6,54 | -0,25 | -3,68% | 6,66 | 6,80 | 6,04 | 37.439 |
| 18 Apr 2024 | 6,79 | -0,10 | -1,45% | 7,11 | 7,11 | 6,55 | 43.202 |
| 17 Apr 2024 | 6,89 | -0,21 | -2,96% | 7,08 | 7,10 | 6,82 | 50.033 |
| 16 Apr 2024 | 7,10 | -0,50 | -6,58% | 7,65 | 7,70 | 7,00 | 44.044 |
| 13 Apr 2024 | 7,60 | -0,69 | -8,35% | 8,51 | 8,60 | 7,51 | 37.398 |
| 12 Apr 2024 | 8,292 | -0,22 | -2,56% | 8,39 | 8,60 | 8,09 | 50.332 |
| 11 Apr 2024 | 8,51 | 0,61 | 7,72% | 8,20 | 8,51 | 7,895 | 34.021 |
| 10 Apr 2024 | 7,90 | -0,65 | -7,60% | 8,53 | 8,53 | 7,8679 | 39.389 |
| 09 Apr 2024 | 8,55 | 0,15 | 1,79% | 8,25 | 8,55 | 7,96 | 26.426 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
