Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,86 | 4,86 | 0,4348 | 0,9564584 | 3.144.065 | -4,40 | -90,45% |
| 1 Mese | 8,6976 | 10,08 | 0,4348 | 7,42 | 6.665.678 | -8,23 | -94,67% |
| 3 Mesi | 46,152 | 64,80 | 0,4348 | 12,00 | 20.402.837 | -45,69 | -98,99% |
| 6 Mesi | 61,20 | 115,5672 | 0,4348 | 12,51 | 9.124.316 | -60,74 | -99,24% |
| 1 Anno | 945,36 | 1.236,24 | 0,4348 | 29,28 | 4.930.767 | -944,90 | -99,95% |
| 3 Anni | 730,08 | 1.236,24 | 0,4348 | 32,31 | 3.067.786 | -729,62 | -99,94% |
| 5 Anni | 730,08 | 1.236,24 | 0,4348 | 32,31 | 3.067.786 | -729,62 | -99,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0,61 | -0,14 | -18,67% | 0,686 | 0,73 | 0,5817 | 2.209.168 |
| 01 Mar 2025 | 0,75 | -0,10 | -11,76% | 0,764 | 0,85 | 0,6729 | 3.969.828 |
| 28 Feb 2025 | 0,85 | -0,57 | -40,14% | 1,26 | 1,2869 | 0,82 | 4.978.619 |
| 27 Feb 2025 | 1,42 | -3,44 | -70,78% | 1,82 | 2,04 | 1,36 | 4.562.709 |
| 26 Feb 2025 | 4,86 | 0,00 | 0,00% | 4,86 | 4,86 | 4,86 | 0 |
| 25 Feb 2025 | 4,86 | -3,80 | -43,89% | 8,3808 | 8,9208 | 4,86 | 182.472 |
| 22 Feb 2025 | 8,6616 | 0,94 | 12,12% | 7,8768 | 9,7128 | 7,5672 | 263.131 |
| 21 Feb 2025 | 7,7256 | -0,55 | -6,70% | 7,9776 | 8,028 | 7,4952 | 81.525 |
| 20 Feb 2025 | 8,28 | 0,43 | 5,50% | 8,064 | 8,28 | 7,416 | 357.566 |
| 19 Feb 2025 | 7,848 | -1,44 | -15,50% | 8,9352 | 8,9927 | 7,812 | 104.350 |
| 15 Feb 2025 | 9,288 | -0,07 | -0,77% | 8,892 | 9,288 | 8,712 | 42.815 |
| 14 Feb 2025 | 9,36 | -0,43 | -4,41% | 9,4392 | 9,4824 | 8,784 | 51.093 |
| 13 Feb 2025 | 9,792 | 0,05 | 0,52% | 9,1584 | 10,008 | 8,9208 | 80.450 |
| 12 Feb 2025 | 9,7416 | 0,39 | 4,16% | 8,6832 | 9,9251 | 8,424 | 107.650 |
| 11 Feb 2025 | 9,3528 | -0,03 | -0,31% | 9,288 | 9,36 | 8,64 | 70.948 |
| 08 Feb 2025 | 9,3816 | -0,70 | -6,93% | 9,5616 | 9,7344 | 9,108 | 50.483 |
| 07 Feb 2025 | 10,08 | 1,40 | 16,18% | 8,676 | 10,08 | 8,676 | 88.997 |
| 06 Feb 2025 | 8,676 | -0,34 | -3,75% | 9,0144 | 9,0144 | 8,6472 | 25.961 |
| 05 Feb 2025 | 9,0144 | -0,35 | -3,69% | 8,6976 | 9,0648 | 8,676 | 33.214 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
