Dati storici Anfield U S Equity Secto... - AESR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,08	18,1956	17,572	17,94	47.485	-0,2516	-1,39%
1 Mese	17,2843	18,1956	17,015	17,63	33.436	0,5441	3,15%
3 Mesi	17,52	18,1956	17,015	17,68	27.663	0,3084	1,76%
6 Mesi	16,11	18,1956	15,01	17,19	23.116	1,72	10,67%
1 Anno	14,28	18,1956	14,18	16,04	35.360	3,55	24,85%
3 Anni	12,88	18,1956	10,455	13,33	38.608	4,95	38,42%
5 Anni	10,2281	18,1956	7,20	12,40	38.749	7,60	74,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	17,8284	0,18	1,04%	17,67	17,8284	17,64	29.342
28 Gen 2025	17,6445	-0,48	-2,62%	17,74	17,74	17,572	54.438
25 Gen 2025	18,12	0,02	0,11%	18,17	18,1956	18,095	88.867
24 Gen 2025	18,10	0,00	0,00%	18,10	18,10	18,10	0
23 Gen 2025	18,10	0,15	0,84%	18,08	18,19	18,08	17.293
22 Gen 2025	17,95	0,25	1,41%	17,81	17,96	17,81	48.441
18 Gen 2025	17,70	0,12	0,68%	17,58	17,77	17,58	7.129
17 Gen 2025	17,58	-0,02	-0,11%	17,62	17,67	17,58	18.476
16 Gen 2025	17,60	0,39	2,27%	17,21	17,62	17,21	35.869
15 Gen 2025	17,21	0,00	0,00%	17,21	17,28	17,16	20.471
14 Gen 2025	17,21	-0,03	-0,17%	17,08	17,21	17,015	66.197
11 Gen 2025	17,24	-0,29	-1,65%	17,36	17,39	17,1925	62.938
09 Gen 2025	17,53	0,01	0,06%	17,52	17,53	17,41	16.625
08 Gen 2025	17,52	-0,20	-1,10%	17,7152	17,79	17,47	20.432
07 Gen 2025	17,7152	0,13	0,71%	17,68	17,81	17,68	13.488
04 Gen 2025	17,59	0,27	1,56%	17,32	17,605	17,32	15.042
03 Gen 2025	17,32	0,04	0,21%	17,2843	17,41	17,21	19.828
01 Gen 2025	17,2843	-0,08	-0,44%	17,36	17,41	17,2843	21.663
31 Dic 2024	17,36	-0,21	-1,22%	17,38	17,46	17,29	10.783