Dati storici Anfield U S Equity Secto... - AESR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,96	15,05	14,64	14,95	21.961	-0,24	-1,60%
1 Mese	15,36	15,5847	14,55	15,04	25.284	-0,64	-4,17%
3 Mesi	14,58	15,67	14,50	15,03	37.132	0,14	0,96%
6 Mesi	11,82	15,67	11,815	13,85	47.848	2,90	24,53%
1 Anno	12,20	15,67	11,565	13,32	40.033	2,52	20,66%
3 Anni	13,21	15,67	10,455	12,64	35.237	1,51	11,43%
5 Anni	10,12	15,67	7,20	11,79	39.090	4,60	45,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	14,72	-0,10	-0,69%	14,74	14,96	14,72	23.607
01 Mag 2024	14,8219	-0,19	-1,25%	14,95	15,01	14,8219	23.421
30 Apr 2024	15,0092	-0,02	-0,14%	15,05	15,05	14,97	18.217
27 Apr 2024	15,03	0,21	1,41%	14,821	15,04	14,821	46.509
26 Apr 2024	14,821	-0,10	-0,68%	14,70	14,8403	14,64	12.631
25 Apr 2024	14,9222	0,02	0,15%	14,96	15,05	14,84	9.026
24 Apr 2024	14,9005	0,21	1,43%	14,76	14,93	14,76	17.019
23 Apr 2024	14,69	0,10	0,69%	14,65	14,78	14,59	6.243
20 Apr 2024	14,59	-0,17	-1,15%	14,71	14,71	14,55	36.819
19 Apr 2024	14,76	-0,06	-0,41%	14,84	14,89	14,74	54.180
18 Apr 2024	14,8215	-0,13	-0,87%	14,99	15,00	14,7605	10.631
17 Apr 2024	14,9517	0,00	0,01%	14,95	14,99	14,9155	31.662
16 Apr 2024	14,9498	-0,17	-1,13%	15,22	15,22	14,93	51.342
13 Apr 2024	15,12	-0,28	-1,82%	15,40	15,40	15,09	32.350
12 Apr 2024	15,40	0,12	0,79%	15,28	15,42	15,23	50.083
11 Apr 2024	15,28	-0,11	-0,69%	15,25	15,31	15,2301	11.330
10 Apr 2024	15,3864	-0,03	-0,17%	15,48	15,48	15,30	24.600
09 Apr 2024	15,4132	-0,01	-0,04%	15,4201	15,45	15,40	15.302
06 Apr 2024	15,4201	0,17	1,14%	15,27	15,4501	15,27	15.289
05 Apr 2024	15,2469	-0,21	-1,36%	15,57	15,5847	15,2469	20.700
04 Apr 2024	15,4574	0,01	0,05%	15,36	15,50	15,36	18.331
03 Apr 2024	15,45	-0,12	-0,76%	15,41	15,45	15,36	26.516