Dati storici Anfield U S Equity Secto... - AESR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,80	17,97	17,37	17,60	22.607	-0,29	-1,63%
1 Mese	17,83	18,50	17,37	18,11	35.878	-0,32	-1,79%
3 Mesi	17,82	18,50	17,015	17,84	31.779	-0,31	-1,74%
6 Mesi	16,27	18,50	15,77	17,57	25.881	1,24	7,62%
1 Anno	15,345	18,50	14,55	16,47	32.684	2,17	14,11%
3 Anni	12,79	18,50	10,455	13,49	37.753	4,72	36,90%
5 Anni	9,4183	18,50	7,20	12,57	38.336	8,09	85,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	17,51	-0,17	-0,96%	17,875	17,875	17,4222	15.871
01 Mar 2025	17,68	0,24	1,38%	17,38	17,705	17,37	10.186
28 Feb 2025	17,44	-0,38	-2,13%	17,82	17,82	17,44	45.829
27 Feb 2025	17,82	0,11	0,61%	17,76	17,97	17,75	31.492
26 Feb 2025	17,7124	-0,11	-0,60%	17,80	17,82	17,62	9.659
25 Feb 2025	17,82	-0,16	-0,89%	18,00	18,00	17,82	30.294
22 Feb 2025	17,98	-0,30	-1,64%	18,29	18,29	17,97	12.382
21 Feb 2025	18,28	-0,11	-0,60%	18,32	18,33	18,19	34.029
20 Feb 2025	18,39	0,04	0,22%	18,49	18,49	18,2601	21.165
19 Feb 2025	18,3504	-0,02	-0,11%	18,50	18,50	18,26	156.939
15 Feb 2025	18,37	0,00	0,00%	18,37	18,37	18,26	27.895
14 Feb 2025	18,37	0,30	1,68%	18,10	18,40	18,09	81.007
13 Feb 2025	18,067	-0,05	-0,25%	17,98	18,11	17,95	26.644
12 Feb 2025	18,1123	-0,05	-0,26%	18,065	18,14	18,04	19.423
11 Feb 2025	18,16	0,13	0,72%	18,14	18,18	18,101	30.357
08 Feb 2025	18,03	-0,08	-0,44%	18,16	18,24	18,01	50.218
07 Feb 2025	18,11	0,04	0,22%	18,11	18,15	18,025	20.087
06 Feb 2025	18,07	0,13	0,73%	17,91	18,07	17,89	38.100
05 Feb 2025	17,9382	0,11	0,61%	17,83	17,95	17,83	20.578