Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.475687103594 | 9.46 | 9.48 | 9.3847 | 92113 | 9.41058238 | SP |
| 4 | -0.005 | -0.0530785562633 | 9.42 | 9.8599 | 9.13 | 81934 | 9.39166112 | SP |
| 12 | 0.035 | 0.373134328358 | 9.38 | 9.8599 | 9.13 | 93369 | 9.37578078 | SP |
| 26 | -0.045 | -0.475687103594 | 9.46 | 9.8599 | 9.13 | 104034 | 9.41410486 | SP |
| 52 | 0.145 | 1.56418554477 | 9.27 | 9.8599 | 9.13 | 113764 | 9.41389942 | SP |
| 156 | 0.625 | 7.11035267349 | 8.79 | 9.8599 | 8.62 | 66537 | 9.27130907 | SP |
| 260 | -0.345 | -3.53483606557 | 9.76 | 10.1 | 8.31 | 54558 | 9.22859744 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 9.4149999 | 0.01 | 0.11 | 9.41 | 9.43 | 9.3847 | 206769 |
| 1780525800 | 9.405 | -0.01 | -0.11 | 9.48 | 9.48 | 9.4 | 88318 |
| 1780439400 | 9.4149999 | 0.01 | 0.11 | 9.4 | 9.42 | 9.4 | 50337 |
| 1780353000 | 9.405 | 0 | 0.00 | 9.4 | 9.41 | 9.4 | 44548 |
| 1780093800 | 9.405 | -0.01 | -0.05 | 9.46 | 9.46 | 9.4 | 70595 |
| 1780007400 | 9.41 | 0.02 | 0.21 | 9.425 | 9.425 | 9.39 | 21895 |
| 1779921000 | 9.39 | 0.01 | 0.05 | 9.39 | 9.4174 | 9.38 | 23728 |
| 1779834600 | 9.385 | 0 | 0.05 | 9.38 | 9.395 | 9.3699999 | 18680 |
| 1779489000 | 9.38 | 0.01 | 0.09 | 9.3699999 | 9.3999 | 9.36 | 385925 |
| 1779402600 | 9.372 | 0.01 | 0.11 | 9.35 | 9.38 | 9.35 | 62762 |
| 1779316200 | 9.362 | 0.02 | 0.18 | 9.35 | 9.4099 | 9.35 | 148815 |
| 1779229800 | 9.345 | -0.03 | -0.32 | 9.3699999 | 9.8599 | 9.13 | 78522 |
| 1779143400 | 9.375 | 0.01 | 0.05 | 9.3699999 | 9.4 | 9.3600999 | 15833 |
| 1778884200 | 9.3699999 | -0.04 | -0.43 | 9.4 | 9.4 | 9.35 | 24904 |
| 1778797800 | 9.41 | 0.01 | 0.05 | 9.4 | 9.4444 | 9.4 | 74380 |
| 1778711400 | 9.405 | -0.01 | -0.05 | 9.43 | 9.43 | 9.39 | 60657 |
| 1778625000 | 9.41 | 0.01 | 0.11 | 9.44 | 9.44 | 9.4 | 59032 |
| 1778538600 | 9.4 | -0.02 | -0.21 | 9.41 | 9.421 | 9.39 | 51129 |
| 1778279400 | 9.42 | 0.01 | 0.05 | 9.42 | 9.44 | 9.41 | 69911 |
| 1778193000 | 9.4149999 | -0.01 | -0.05 | 9.44 | 9.44 | 9.41 | 51582 |
| 1778106600 | 9.42 | 0.01 | 0.05 | 9.4 | 9.43 | 9.4 | 41229 |
| 1778020200 | 9.4149999 | 0.02 | 0.27 | 9.38 | 9.42 | 9.38 | 99791 |
| 1777933800 | 9.39 | 0 | 0.00 | 9.39 | 9.41 | 9.38 | 71562 |
| 1777674600 | 9.39 | -0.01 | -0.11 | 9.39 | 9.405 | 9.38 | 37678 |
| 1777588200 | 9.4 | 0.01 | 0.13 | 9.41 | 9.41 | 9.38 | 38626 |
| 1777501800 | 9.388 | 0.06 | 0.62 | 9.385 | 9.45 | 9.365 | 36829 |
| 1777415400 | 9.33 | -0.07 | -0.74 | 9.35 | 9.45 | 9.31 | 102790 |
| 1777329000 | 9.4 | 0.02 | 0.16 | 9.36 | 9.46 | 9.31 | 55572 |
| 1777069800 | 9.385 | 0 | 0.05 | 9.35 | 9.396 | 9.35 | 36776 |
| 1776983400 | 9.38 | -0.02 | -0.16 | 9.42 | 9.42 | 9.36 | 90988 |
| 1776897000 | 9.395 | 0 | 0.05 | 9.36 | 9.4 | 9.36 | 41649 |
| 1776810600 | 9.39 | 0.01 | 0.11 | 9.39 | 9.4 | 9.3801 | 31152 |
| 1776724200 | 9.38 | -0.01 | -0.05 | 9.3699999 | 9.4 | 9.3699999 | 66413 |
| 1776465000 | 9.385 | -0.02 | -0.16 | 9.39 | 9.4 | 9.3832 | 99835 |
| 1776378600 | 9.4 | -0.01 | -0.05 | 9.41 | 9.42 | 9.39 | 261738 |
| 1776292200 | 9.405 | -0.01 | -0.11 | 9.4 | 9.41 | 9.4 | 73995 |
| 1776205800 | 9.4149999 | 0.01 | 0.16 | 9.3699999 | 9.42 | 9.3699999 | 83908 |
| 1776119400 | 9.4 | 0.01 | 0.11 | 9.38 | 9.4 | 9.38 | 31569 |
| 1775860200 | 9.39 | 0 | 0.00 | 9.43 | 9.43 | 9.38 | 19693 |
| 1775773800 | 9.39 | 0.02 | 0.16 | 9.3699999 | 9.395 | 9.35 | 27327 |
| 1775687400 | 9.375 | 0.02 | 0.19 | 9.34 | 9.3858 | 9.34 | 29304 |
| 1775601000 | 9.357 | 0.03 | 0.29 | 9.35 | 9.36 | 9.335 | 55203 |
| 1775514600 | 9.33 | -0.01 | -0.11 | 9.32 | 9.35 | 9.32 | 94675 |
| 1775169000 | 9.34 | -0.01 | -0.11 | 9.33 | 9.35 | 9.31 | 68673 |
| 1775082600 | 9.35 | 0.03 | 0.37 | 9.31 | 9.35 | 9.31 | 28817 |
| 1774996200 | 9.3154 | 0.03 | 0.27 | 9.2899999 | 9.3248 | 9.2899999 | 40420 |
| 1774909800 | 9.2903 | 0 | 0.00 | 9.2899999 | 9.3 | 9.28 | 60637 |
| 1774650600 | 9.2899999 | -0.02 | -0.16 | 9.3 | 9.3 | 9.27 | 76896 |
| 1774564200 | 9.305 | -0.03 | -0.32 | 9.31 | 9.33 | 9.28 | 122093 |
| 1774477800 | 9.335 | 0.03 | 0.32 | 9.31 | 9.34 | 9.31 | 45403 |
| 1774391400 | 9.305 | -0.02 | -0.21 | 9.33 | 9.33 | 9.2899999 | 152943 |
| 1774305000 | 9.325 | 0.04 | 0.48 | 9.34 | 9.34 | 9.31 | 60384 |
| 1774045800 | 9.28 | -0.11 | -1.17 | 9.36 | 9.36 | 9.2602 | 116526 |
| 1773959400 | 9.39 | 0 | 0.00 | 9.38 | 9.39 | 9.36 | 104908 |
| 1773873000 | 9.39 | -0.02 | -0.21 | 9.4 | 9.4 | 9.3699999 | 67133 |
| 1773786600 | 9.41 | 0.03 | 0.32 | 9.36 | 9.4215 | 9.36 | 114241 |
| 1773700200 | 9.38 | 0.02 | 0.16 | 9.36 | 9.39 | 9.36 | 1113442 |
| 1773441000 | 9.365 | -0.02 | -0.16 | 9.38 | 9.39 | 9.3648 | 106262 |
| 1773354600 | 9.38 | -0.02 | -0.21 | 9.39 | 9.4 | 9.3699999 | 33629 |
| 1773268200 | 9.4 | -0.02 | -0.21 | 9.39 | 9.41 | 9.39 | 62325 |
| 1773181800 | 9.42 | 0 | 0.00 | 9.41 | 9.43 | 9.395 | 78991 |
| 1773095400 | 9.42 | 0.01 | 0.05 | 9.39 | 9.42 | 9.3701 | 28212 |
| 1772839800 | 9.4149999 | -0.01 | -0.11 | 9.41 | 9.43 | 9.405 | 108249 |
| 1772753400 | 9.425 | -0.01 | -0.05 | 9.43 | 9.43 | 9.41 | 86841 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
