Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.708788983394 | 24.69 | 24.87 | 24.6006 | 4684 | 24.69398748 | SP |
| 4 | -0.145 | -0.579768092763 | 25.01 | 25.345 | 24.335 | 15112 | 24.72216747 | SP |
| 12 | 0.185 | 0.749594813614 | 24.68 | 25.345 | 24.335 | 16345 | 24.82558885 | SP |
| 26 | -0.145 | -0.579768092763 | 25.01 | 25.345 | 24.23 | 83287 | 24.37681806 | SP |
| 52 | -0.145 | -0.579768092763 | 25.01 | 25.345 | 24.23 | 83287 | 24.37681806 | SP |
| 156 | -0.145 | -0.579768092763 | 25.01 | 25.345 | 24.23 | 83287 | 24.37681806 | SP |
| 260 | -0.145 | -0.579768092763 | 25.01 | 25.345 | 24.23 | 83287 | 24.37681806 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.83 | 0.09 | 0.34 | 24.8 | 24.83 | 24.8 | 4583 |
| 1745533800 | 24.7448 | 0.04 | 0.18 | 24.69 | 24.7448 | 24.69 | 488 |
| 1745447400 | 24.7012 | 0.04 | 0.17 | 24.75 | 24.75 | 24.7012 | 195 |
| 1745361000 | 24.6588 | 0.06 | 0.24 | 24.7 | 24.7 | 24.6588 | 17966 |
| 1745274600 | 24.6006 | -0.17 | -0.70 | 24.69 | 24.7 | 24.6006 | 186 |
| 1744929000 | 24.7743 | -0.03 | -0.11 | 24.79 | 24.79 | 24.73 | 1512 |
| 1744842600 | 24.8007 | 0.08 | 0.30 | 24.76 | 24.8299 | 24.76 | 123 |
| 1744756200 | 24.7254 | 0.06 | 0.24 | 24.74 | 24.74 | 24.7254 | 717 |
| 1744669800 | 24.6652 | 0.14 | 0.55 | 24.65 | 24.67 | 24.61 | 2985 |
| 1744410600 | 24.5295 | -0.03 | -0.14 | 24.37 | 24.5295 | 24.335 | 35397 |
| 1744324200 | 24.5629 | -0.18 | -0.71 | 24.68 | 24.72 | 24.54 | 70161 |
| 1744237800 | 24.7388 | 0.03 | 0.11 | 24.5836 | 24.7388 | 24.53 | 5329 |
| 1744151400 | 24.712 | -0.16 | -0.66 | 24.89 | 24.89 | 24.712 | 99803 |
| 1744065000 | 24.8759 | -0.36 | -1.44 | 25.15 | 25.15 | 24.875 | 6154 |
| 1743805800 | 25.2387 | 0.07 | 0.30 | 25.345 | 25.345 | 25.2387 | 9180 |
| 1743719400 | 25.1644 | 0.14 | 0.58 | 25.22 | 25.22 | 25.16 | 29925 |
| 1743633000 | 25.0198 | -0.02 | -0.09 | 25.12 | 25.12 | 25.0198 | 262 |
| 1743546600 | 25.0418 | 0.07 | 0.28 | 25.09 | 25.09 | 25.0418 | 1718 |
| 1743460200 | 24.9727 | 0.04 | 0.15 | 25.01 | 25.01 | 24.9727 | 442 |
| 1743201000 | 24.935 | 0.17 | 0.69 | 24.86 | 24.935 | 24.86 | 5227 |
| 1743114600 | 24.765 | -0.03 | -0.10 | 24.77 | 24.77 | 24.765 | 17013 |
| 1743028200 | 24.79 | -0.07 | -0.26 | 24.82 | 24.86 | 24.79 | 210612 |
| 1742941800 | 24.855 | -0.08 | -0.30 | 24.87 | 24.87 | 24.855 | 1201 |
| 1742855400 | 24.93 | -0.1 | -0.41 | 24.95 | 24.95 | 24.92 | 23680 |
| 1742596200 | 25.0317 | -0.01 | -0.03 | 25.08 | 25.08 | 25.03 | 12842 |
| 1742509800 | 25.0391 | 0.01 | 0.04 | 25.09 | 25.09 | 25.0391 | 8971 |
| 1742423400 | 25.03 | 0.05 | 0.20 | 24.94 | 25.03 | 24.94 | 237 |
| 1742337000 | 24.9798 | 0.02 | 0.10 | 24.99 | 24.995 | 24.9798 | 1026 |
| 1742250600 | 24.955 | 0.04 | 0.16 | 24.94 | 25 | 24.94 | 22630 |
| 1741991400 | 24.915 | -0.02 | -0.08 | 24.915 | 24.915 | 24.915 | 0 |
| 1741905000 | 24.9351 | 0.03 | 0.12 | 24.87 | 24.94 | 24.87 | 48251 |
| 1741818600 | 24.905 | -0.06 | -0.24 | 24.89 | 24.96 | 24.8835 | 60576 |
| 1741732200 | 24.965 | -0.06 | -0.24 | 25.05 | 25.05 | 24.96 | 226 |
| 1741645800 | 25.025 | 0.11 | 0.44 | 24.98 | 25.06 | 24.98 | 2513 |
| 1741390200 | 24.9151 | -0.04 | -0.16 | 25.01 | 25.01 | 24.9 | 1962 |
| 1741303800 | 24.955 | -0.05 | -0.20 | 24.95 | 24.955 | 24.95 | 54636 |
| 1741217400 | 25.005 | -0.07 | -0.26 | 25.04 | 25.04 | 24.99 | 14141 |
| 1741131000 | 25.07 | -0.06 | -0.23 | 25.17 | 25.17 | 25.06 | 24146 |
| 1741044600 | 25.1286 | 0.05 | 0.19 | 25.1 | 25.13 | 25.1 | 1565 |
| 1740785400 | 25.08 | 0.1 | 0.40 | 25.03 | 25.08 | 25.03 | 25014 |
| 1740699000 | 24.9803 | -0.03 | -0.14 | 24.85 | 24.9803 | 24.85 | 498 |
| 1740612600 | 25.015 | 0.05 | 0.22 | 24.97 | 25.03 | 24.97 | 1970 |
| 1740526200 | 24.96 | 0.16 | 0.62 | 24.95 | 25 | 24.94 | 10398 |
| 1740439800 | 24.805 | -0.07 | -0.28 | 24.8 | 24.805 | 24.8 | 3498 |
| 1740180600 | 24.875 | 0.11 | 0.43 | 24.84 | 24.9 | 24.8363 | 7911 |
| 1740094200 | 24.7674 | 0.06 | 0.25 | 24.74 | 24.77 | 24.74 | 8095 |
| 1740007800 | 24.705 | 0.01 | 0.04 | 24.705 | 24.705 | 24.705 | 60 |
| 1739921400 | 24.695 | -0.1 | -0.38 | 24.73 | 24.73 | 24.695 | 3488 |
| 1739575800 | 24.79 | 0.08 | 0.32 | 24.8 | 24.81 | 24.79 | 37317 |
| 1739489400 | 24.71 | 0.16 | 0.66 | 24.68 | 24.71 | 24.67 | 4842 |
| 1739403000 | 24.5471 | -0.13 | -0.53 | 24.56 | 24.565 | 24.5471 | 3102 |
| 1739316600 | 24.6772 | -0.05 | -0.19 | 24.68 | 24.69 | 24.675 | 3789 |
| 1739230200 | 24.725 | 0 | 0.01 | 24.756 | 24.756 | 24.72 | 25678 |
| 1738971000 | 24.7215 | -0.07 | -0.28 | 24.7092 | 24.7215 | 24.7092 | 5806 |
| 1738884600 | 24.79 | -0 | -0.02 | 24.79 | 24.79 | 24.79 | 1421 |
| 1738798200 | 24.7943 | 0.13 | 0.51 | 24.77 | 24.8 | 24.77 | 5177 |
| 1738711800 | 24.6681 | 0.02 | 0.07 | 24.68 | 24.68 | 24.6681 | 682 |
| 1738625400 | 24.65 | 0.05 | 0.22 | 24.68 | 24.72 | 24.6 | 670 |
| 1738366200 | 24.5957 | -0.06 | -0.24 | 24.65 | 24.68 | 24.5957 | 2565 |
| 1738279800 | 24.6551 | 0.03 | 0.13 | 24.68 | 24.68 | 24.63 | 219608 |
| 1738193400 | 24.6226 | -0.01 | -0.06 | 24.6226 | 24.6226 | 24.6226 | 0 |
| 1738107000 | 24.6365 | -0.01 | -0.02 | 24.61 | 24.6365 | 24.61 | 3779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
