Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.463896732553 | 24.79 | 24.83 | 24.68 | 5578 | 24.78526705 | SP |
| 4 | -0.255 | -1.02286401925 | 24.93 | 24.98 | 24.51 | 7921 | 24.77946814 | SP |
| 12 | -0.365 | -1.45766773163 | 25.04 | 25.15 | 24.51 | 44855 | 24.99692431 | SP |
| 26 | -0.605 | -2.39319620253 | 25.28 | 25.54 | 24.51 | 27386 | 25.07088604 | SP |
| 52 | -0.095 | -0.383528461849 | 24.77 | 25.5909 | 24.51 | 17422 | 25.04569936 | SP |
| 156 | -0.335 | -1.33946421431 | 25.01 | 25.5909 | 24.23 | 33550 | 24.61442828 | SP |
| 260 | -0.335 | -1.33946421431 | 25.01 | 25.5909 | 24.23 | 33550 | 24.61442828 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 24.675 | -0.1 | -0.40 | 24.7 | 24.7 | 24.675 | 2266 |
| 1780612200 | 24.775 | 0.03 | 0.12 | 24.8 | 24.8 | 24.77 | 9231 |
| 1780525800 | 24.745 | -0.06 | -0.22 | 24.76 | 24.76 | 24.73 | 2072 |
| 1780439400 | 24.8 | 0.01 | 0.04 | 24.83 | 24.83 | 24.8 | 9186 |
| 1780353000 | 24.7901 | -0.01 | -0.03 | 24.74 | 24.7901 | 24.7399 | 6428 |
| 1780093800 | 24.7974 | -0.01 | -0.05 | 24.79 | 24.82 | 24.79 | 973 |
| 1780007400 | 24.81 | 0.07 | 0.30 | 24.72 | 24.98 | 24.72 | 65192 |
| 1779921000 | 24.735 | 0.01 | 0.04 | 24.72 | 24.76 | 24.72 | 1940 |
| 1779834600 | 24.725 | 0.1 | 0.39 | 24.71 | 24.7299 | 24.69 | 3092 |
| 1779489000 | 24.6286 | -0.07 | -0.27 | 24.575 | 24.6286 | 24.575 | 6510 |
| 1779402600 | 24.6951 | 0.02 | 0.07 | 24.575 | 24.705 | 24.575 | 1748 |
| 1779316200 | 24.6783 | 0.15 | 0.63 | 24.54 | 24.695 | 24.54 | 3128 |
| 1779229800 | 24.525 | -0.09 | -0.35 | 24.55 | 24.55 | 24.51 | 3983 |
| 1779143400 | 24.611 | -0 | -0.02 | 24.65 | 24.65 | 24.61 | 1476 |
| 1778884200 | 24.615 | -0.16 | -0.66 | 24.65 | 24.665 | 24.615 | 3126 |
| 1778797800 | 24.7795 | -0.02 | -0.06 | 24.83 | 24.84 | 24.7795 | 2143 |
| 1778711400 | 24.795 | 0.01 | 0.04 | 24.77 | 24.795 | 24.76 | 999 |
| 1778625000 | 24.7845 | -0.09 | -0.36 | 24.79 | 24.79 | 24.77 | 20226 |
| 1778538600 | 24.875 | -0.06 | -0.24 | 24.92 | 24.92 | 24.87 | 3315 |
| 1778279400 | 24.935 | 0.07 | 0.28 | 24.93 | 24.9599 | 24.93 | 5728 |
| 1778193000 | 24.865 | -0.08 | -0.32 | 24.94 | 24.94 | 24.86 | 930 |
| 1778106600 | 24.945 | 0.12 | 0.48 | 24.92 | 24.945 | 24.92 | 3042 |
| 1778020200 | 24.825 | 0.05 | 0.20 | 24.82 | 24.83 | 24.82 | 1363 |
| 1777933800 | 24.775 | -0.11 | -0.42 | 24.83 | 24.83 | 24.76 | 25754 |
| 1777674600 | 24.88 | 0.04 | 0.14 | 24.84 | 24.94 | 24.84 | 103623 |
| 1777588200 | 24.845 | 0.02 | 0.06 | 24.84 | 24.86 | 24.84 | 7009 |
| 1777501800 | 24.83 | -0.08 | -0.30 | 24.84 | 24.875 | 24.7902 | 22171 |
| 1777415400 | 24.905 | -0.02 | -0.08 | 24.91 | 24.91 | 24.89 | 3821 |
| 1777329000 | 24.925 | -0.05 | -0.20 | 24.94 | 24.94 | 24.925 | 2172 |
| 1777069800 | 24.975 | -0.05 | -0.18 | 24.9382 | 24.975 | 24.925 | 2714 |
| 1776983400 | 25.02 | -0.03 | -0.12 | 25.06 | 25.08 | 25.015 | 13626 |
| 1776897000 | 25.05 | 0.03 | 0.10 | 25.0799 | 25.0799 | 25.04 | 18123 |
| 1776810600 | 25.025 | -0.08 | -0.32 | 25.065 | 25.07 | 25.025 | 2053831 |
| 1776724200 | 25.105 | -0.01 | -0.04 | 25.09 | 25.105 | 25.085 | 904 |
| 1776465000 | 25.1156 | 0.1 | 0.40 | 25.1394 | 25.15 | 25.1156 | 12764 |
| 1776378600 | 25.0154 | -0.04 | -0.16 | 25.09 | 25.09 | 25 | 110032 |
| 1776292200 | 25.055 | -0.03 | -0.12 | 25.05 | 25.06 | 25.05 | 1659 |
| 1776205800 | 25.0855 | 0.07 | 0.28 | 25.0899 | 25.09 | 25.08 | 5746 |
| 1776119400 | 25.0151 | 0.04 | 0.16 | 24.95 | 25.0151 | 24.95 | 156 |
| 1775860200 | 24.975 | -0.03 | -0.12 | 24.975 | 24.975 | 24.975 | 121 |
| 1775773800 | 25.005 | -0.01 | -0.04 | 25.05 | 25.05 | 25.005 | 234 |
| 1775687400 | 25.015 | 0.08 | 0.32 | 25.015 | 25.015 | 25.015 | 32 |
| 1775601000 | 24.935 | 0.02 | 0.10 | 24.8699 | 24.935 | 24.86 | 2924 |
| 1775514600 | 24.91 | -0.05 | -0.18 | 24.89 | 24.935 | 24.89 | 355 |
| 1775169000 | 24.955 | 0.05 | 0.20 | 24.96 | 24.965 | 24.955 | 408 |
| 1775082600 | 24.905 | -0.01 | -0.02 | 24.91 | 24.935 | 24.9 | 2087 |
| 1774996200 | 24.91 | 0.07 | 0.26 | 24.89 | 24.94 | 24.89 | 7555 |
| 1774909800 | 24.845 | 0.15 | 0.60 | 24.82 | 24.87 | 24.82 | 777 |
| 1774650600 | 24.6958 | -0.02 | -0.08 | 24.66 | 24.71 | 24.66 | 11523 |
| 1774564200 | 24.715 | -0.16 | -0.62 | 24.82 | 24.82 | 24.71 | 3174 |
| 1774477800 | 24.8704 | -0 | -0.02 | 24.88 | 24.88 | 24.87 | 905 |
| 1774391400 | 24.875 | -0.08 | -0.30 | 24.85 | 24.88 | 24.85 | 5248 |
| 1774305000 | 24.95 | 0.11 | 0.42 | 24.99 | 24.99 | 24.94 | 12108 |
| 1774045800 | 24.845 | -0.2 | -0.80 | 24.88 | 24.88 | 24.845 | 834 |
| 1773959400 | 25.0461 | 0.01 | 0.04 | 25.0199 | 25.085 | 25.01 | 1463 |
| 1773873000 | 25.035 | -0.09 | -0.36 | 25.095 | 25.0999 | 25.035 | 2330 |
| 1773786600 | 25.125 | 0.03 | 0.12 | 25.13 | 25.13 | 25.12 | 159 |
| 1773700200 | 25.095 | 0.11 | 0.44 | 25.085 | 25.095 | 25.05 | 1400 |
| 1773441000 | 24.985 | -0.03 | -0.12 | 25.04 | 25.04 | 24.98 | 8029 |
| 1773354600 | 25.0153 | -0.09 | -0.36 | 25.0799 | 25.09 | 25.0153 | 12957 |
| 1773268200 | 25.105 | -0.12 | -0.48 | 25.13 | 25.13 | 25.105 | 256 |
| 1773181800 | 25.2251 | -0.08 | -0.30 | 25.29 | 25.29 | 25.2251 | 1220 |
| 1773095400 | 25.302 | 0.06 | 0.25 | 25.2 | 25.302 | 25.2 | 1921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
