Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.345887778632 | 26.02 | 26.18 | 25.3361 | 65086 | 25.7292556 | SP |
| 4 | -1.04 | -3.83057090239 | 27.15 | 27.9899 | 25.26 | 43286 | 26.32919553 | SP |
| 12 | -1.33 | -4.84693877551 | 27.44 | 29.31 | 25.26 | 68915 | 27.19945298 | SP |
| 26 | -0.87 | -3.22461082283 | 26.98 | 30.85 | 24.445 | 83290 | 27.59772694 | SP |
| 52 | 5.81 | 28.6206896552 | 20.3 | 30.85 | 20.22 | 62630 | 26.29853697 | SP |
| 156 | 11.05 | 73.3731739708 | 15.06 | 30.85 | 12.84 | 31820 | 22.72578156 | SP |
| 260 | 4.06 | 18.4126984127 | 22.05 | 30.85 | 12.84 | 23301 | 21.89123179 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.77 | 0.07 | 0.27 | 25.75 | 25.79 | 25.5 | 37250 |
| 1782858600 | 25.7 | -0.04 | -0.16 | 25.87 | 25.87 | 25.5 | 31570 |
| 1782772200 | 25.74 | -0.02 | -0.08 | 25.85 | 26.03 | 25.455 | 30967 |
| 1782513000 | 25.76 | 0.24 | 0.94 | 25.74 | 26.18 | 25.38 | 192875 |
| 1782426600 | 25.52 | -0.02 | -0.08 | 26.02 | 26.02 | 25.3361 | 32767 |
| 1782340200 | 25.54 | -0.61 | -2.33 | 25.82 | 25.845 | 25.26 | 34818 |
| 1782253800 | 26.15 | -0.64 | -2.39 | 26.29 | 26.33 | 25.9038 | 27771 |
| 1782167400 | 26.79 | 0.23 | 0.86 | 26.65 | 26.9324 | 26.4518 | 24447 |
| 1781821800 | 26.5621 | -0.75 | -2.74 | 27.68 | 27.68 | 26.5621 | 32515 |
| 1781735400 | 27.31 | -0.57 | -2.04 | 27.8 | 27.9899 | 27.31 | 34483 |
| 1781649000 | 27.88 | -0.02 | -0.07 | 27.64 | 27.88 | 27.42 | 12735 |
| 1781562600 | 27.9 | 1.03 | 3.83 | 27.51 | 27.9 | 27.5 | 69548 |
| 1781303400 | 26.87 | 0.18 | 0.67 | 26.69 | 26.9999 | 26.63 | 11816 |
| 1781217000 | 26.69 | 0.99 | 3.85 | 25.86 | 26.69 | 25.77 | 39234 |
| 1781130600 | 25.7 | -0.4 | -1.53 | 25.99 | 26.065 | 25.5598 | 39782 |
| 1781044200 | 26.1 | -0.28 | -1.06 | 26.37 | 27 | 25.784986 | 41593 |
| 1780957800 | 26.38 | 0.2 | 0.76 | 26.39 | 26.88 | 26.1195 | 46000 |
| 1780698600 | 26.18 | -1.2 | -4.38 | 27.15 | 27.15 | 26.07 | 23929 |
| 1780612200 | 27.38 | 0.42 | 1.56 | 27.15 | 27.38 | 27.11 | 58325 |
| 1780525800 | 26.96 | -0.72 | -2.60 | 27.4 | 27.4 | 26.65 | 281534 |
| 1780439400 | 27.68 | 0.2 | 0.73 | 27.74 | 27.76 | 27.35 | 64367 |
| 1780353000 | 27.48 | -0.19 | -0.68 | 27.51 | 27.65 | 27.1074 | 45780 |
| 1780093800 | 27.6693 | 0.03 | 0.11 | 27.64 | 27.8 | 27.55 | 42822 |
| 1780007400 | 27.64 | 0.22 | 0.80 | 27.36 | 27.73 | 27.02 | 31727 |
| 1779921000 | 27.42 | 0.06 | 0.22 | 27.31 | 27.604 | 27.16 | 146073 |
| 1779834600 | 27.36 | 0.47 | 1.75 | 27.34 | 27.85 | 27.32 | 165451 |
| 1779489000 | 26.89 | -0.05 | -0.19 | 26.96 | 27 | 26.65 | 96027 |
| 1779402600 | 26.94 | 0.13 | 0.48 | 26.68 | 27 | 26.39 | 139557 |
| 1779316200 | 26.81 | 0.49 | 1.86 | 26.57 | 26.99 | 26.57 | 39169 |
| 1779229800 | 26.32 | -0.68 | -2.52 | 26.69 | 26.7531 | 26.31 | 66569 |
| 1779143400 | 27 | 0.13 | 0.48 | 27 | 27 | 26.55 | 284439 |
| 1778884200 | 26.87 | -0.99 | -3.55 | 27.37 | 27.465 | 26.63 | 80711 |
| 1778797800 | 27.86 | -0.31 | -1.10 | 28.22 | 28.46 | 27.73 | 38112 |
| 1778711400 | 28.17 | -0.4 | -1.40 | 28.34 | 28.4 | 28.09 | 48061 |
| 1778625000 | 28.57 | -0.26 | -0.90 | 28.42 | 28.6165 | 27.9 | 96786 |
| 1778538600 | 28.83 | 0.47 | 1.66 | 28.6 | 29 | 28.5852 | 104723 |
| 1778279400 | 28.36 | 0.22 | 0.78 | 28.25 | 28.6387 | 28.135 | 35151 |
| 1778193000 | 28.14 | -0.05 | -0.18 | 28.52 | 28.91 | 27.89 | 94267 |
| 1778106600 | 28.19 | 1.44 | 5.38 | 27.34 | 28.25 | 27.34 | 125594 |
| 1778020200 | 26.75 | 0.07 | 0.26 | 27.05 | 27.06 | 26.66 | 207823 |
| 1777933800 | 26.68 | -0.12 | -0.45 | 26.78 | 27.05 | 26.49 | 47999 |
| 1777674600 | 26.8 | -0.04 | -0.15 | 27.04 | 27.05 | 26.7768 | 43823 |
| 1777588200 | 26.84 | 0.52 | 1.98 | 26.71 | 27.02 | 26.61 | 109580 |
| 1777501800 | 26.32 | -0.38 | -1.42 | 26.7 | 27.05 | 26.2201 | 37754 |
| 1777415400 | 26.7 | -0.36 | -1.33 | 27 | 27.17 | 26.7 | 16144 |
| 1777329000 | 27.06 | -0.48 | -1.74 | 27.54 | 27.745 | 27.03 | 115595 |
| 1777069800 | 27.54 | 0.12 | 0.44 | 27.59 | 27.777 | 27.4 | 76509 |
| 1776983400 | 27.42 | -0.76 | -2.70 | 27.99 | 28.06 | 27.19 | 24282 |
| 1776897000 | 28.18 | 0.41 | 1.48 | 28.01 | 28.23 | 27.98 | 27394 |
| 1776810600 | 27.77 | -0.9 | -3.14 | 28.71 | 28.99 | 27.65 | 129304 |
| 1776724200 | 28.67 | -0.33 | -1.14 | 28.74 | 28.9999 | 28.5 | 46282 |
| 1776465000 | 29 | 0.8 | 2.84 | 28.59 | 29.31 | 28.59 | 27110 |
| 1776378600 | 28.2 | -0.13 | -0.46 | 28.41 | 28.515 | 28.1 | 16178 |
| 1776292200 | 28.33 | -0.04 | -0.14 | 28.44 | 28.7499 | 28.25 | 38722 |
| 1776205800 | 28.37 | 0.73 | 2.64 | 27.99 | 28.4 | 27.965 | 118685 |
| 1776119400 | 27.64 | -0.11 | -0.38 | 27.4 | 27.89 | 27.21 | 21523 |
| 1775860200 | 27.7454 | 0.37 | 1.33 | 27.75 | 27.87 | 27.5731 | 21900 |
| 1775773800 | 27.38 | -0.12 | -0.44 | 27.44 | 27.83 | 27.3401 | 21131 |
| 1775687400 | 27.5 | 1.32 | 5.04 | 27.83 | 27.98 | 27.2501 | 19858 |
| 1775601000 | 26.18 | 0.16 | 0.61 | 26.23 | 26.235 | 25.6701 | 18905 |
| 1775514600 | 26.02 | 0.09 | 0.35 | 26.12 | 26.5 | 26 | 23016 |
| 1775169000 | 25.93 | -0.47 | -1.78 | 25.92 | 26.3769 | 25.72 | 33129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
