Dati storici VanEck Africa Index ETF - AFK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,97	15,56	14,73	15,40	14.267	0,42	2,81%
1 Mese	15,49	15,56	14,51	15,11	8.672	-0,10	-0,65%
3 Mesi	12,96	15,56	12,84	14,19	12.200	2,43	18,75%
6 Mesi	13,48	15,56	12,84	13,94	11.392	1,91	14,17%
1 Anno	15,78	15,98	12,84	14,29	10.335	-0,39	-2,47%
3 Anni	22,50	23,00	12,84	17,56	11.055	-7,11	-31,60%
5 Anni	21,52	23,00	11,2383	18,08	11.573	-6,13	-28,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	15,3702	-0,13	-0,87%	15,51	15,55	15,31	8.937
08 Mag 2024	15,505	0,01	0,03%	15,50	15,56	15,44	9.677
07 Mag 2024	15,50	0,29	1,91%	15,21	15,50	15,21	32.821
04 Mag 2024	15,21	0,03	0,20%	14,98	15,21	14,96	5.978
03 Mag 2024	15,18	0,21	1,40%	14,97	15,2099	14,73	13.923
02 Mag 2024	14,97	0,16	1,05%	15,01	15,12	14,945	5.941
01 Mag 2024	14,8148	-0,28	-1,86%	14,91	15,0399	14,711	3.749
30 Apr 2024	15,0949	0,15	1,04%	14,90	15,10	14,79	7.325
27 Apr 2024	14,94	0,38	2,61%	14,68	14,94	14,68	5.217
26 Apr 2024	14,56	-0,04	-0,24%	14,52	14,61	14,51	2.362
25 Apr 2024	14,5952	-0,10	-0,71%	14,57	14,63	14,551	1.803
24 Apr 2024	14,70	-0,12	-0,81%	14,73	14,8399	14,5801	4.006
23 Apr 2024	14,82	0,17	1,16%	14,74	14,8499	14,54	12.090
20 Apr 2024	14,65	0,04	0,27%	14,67	14,70	14,595	3.990
19 Apr 2024	14,61	-0,09	-0,61%	14,72	14,72	14,5801	8.924
18 Apr 2024	14,7004	0,13	0,89%	14,75	14,8399	14,60	6.164
17 Apr 2024	14,57	-0,52	-3,47%	14,99	15,105	14,57	10.037
16 Apr 2024	15,0936	-0,13	-0,83%	15,22	15,42	15,001	13.563
13 Apr 2024	15,22	-0,18	-1,17%	15,40	15,42	15,101	7.907
12 Apr 2024	15,40	0,14	0,92%	15,49	15,49	15,27	9.034
11 Apr 2024	15,26	-0,22	-1,42%	15,38	15,48	14,99	9.035
10 Apr 2024	15,4801	0,14	0,92%	15,11	15,49	15,10	7.524