Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4034 | 0.939888164026 | 42.92 | 43.52 | 42.8 | 127287 | 43.2787203 | SP |
| 4 | 0.0234 | 0.0540415704388 | 43.3 | 44.09 | 42.28 | 60443 | 43.18596642 | SP |
| 12 | 3.1634 | 7.87699203187 | 40.16 | 44.235 | 40.12 | 58245 | 42.81909112 | SP |
| 26 | 3.7334 | 9.43015913109 | 39.59 | 44.235 | 37.4 | 83359 | 40.52972361 | SP |
| 52 | 6.7234 | 18.3699453552 | 36.6 | 44.235 | 35.95 | 73996 | 39.48527725 | SP |
| 156 | 18.1427 | 72.0500224378 | 25.1807 | 44.235 | 23.78 | 47399 | 36.94041251 | SP |
| 260 | 17.6434 | 68.7048286604 | 25.68 | 44.235 | 21.421 | 28632 | 36.82046631 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 43.165 | -0.09 | -0.20 | 43.37 | 43.52 | 42.85 | 36660 |
| 1782945000 | 43.25 | -0.17 | -0.39 | 43.26 | 43.455 | 43.15 | 213423 |
| 1782858600 | 43.42 | 0.31 | 0.71 | 43.22 | 43.48 | 43.1 | 173110 |
| 1782772200 | 43.114 | 0.46 | 1.09 | 42.92 | 43.13 | 42.8 | 85954 |
| 1782513000 | 42.65 | -0.1 | -0.23 | 42.54 | 42.7832 | 42.475 | 63623 |
| 1782426600 | 42.75 | -0.06 | -0.13 | 43.09 | 43.09 | 42.5801 | 53859 |
| 1782340200 | 42.805 | -0.04 | -0.08 | 42.87 | 43.13 | 42.68 | 35070 |
| 1782253800 | 42.8407 | -0.47 | -1.08 | 42.72 | 43.01 | 42.72 | 25746 |
| 1782167400 | 43.31 | -0.08 | -0.18 | 43.45 | 43.56 | 43.205 | 51336 |
| 1781821800 | 43.39 | 0.31 | 0.72 | 43.54 | 43.54 | 43.285 | 46731 |
| 1781735400 | 43.08 | -0.63 | -1.44 | 43.7 | 43.8157 | 43.03 | 47679 |
| 1781649000 | 43.71 | -0.22 | -0.50 | 43.96 | 44.0399 | 43.69 | 46471 |
| 1781562600 | 43.93 | 0.48 | 1.10 | 44 | 44.09 | 43.91 | 36898 |
| 1781303400 | 43.45 | 0.3 | 0.70 | 43.25 | 43.585 | 43.105 | 28560 |
| 1781217000 | 43.15 | 0.67 | 1.58 | 42.73 | 43.27 | 42.575 | 30060 |
| 1781130600 | 42.48 | -0.56 | -1.30 | 42.89 | 43.1387 | 42.46 | 37324 |
| 1781044200 | 43.04 | -0.03 | -0.07 | 43.24 | 43.4 | 42.28 | 46977 |
| 1780957800 | 43.07 | 0.06 | 0.14 | 43.3 | 43.3899 | 43.005 | 28488 |
| 1780698600 | 43.01 | -1.03 | -2.34 | 43.64 | 43.7591 | 42.9651 | 41634 |
| 1780612200 | 44.04 | 0.16 | 0.36 | 43.76 | 44.09 | 43.76 | 54753 |
| 1780525800 | 43.88 | -0.24 | -0.53 | 44 | 44.06 | 43.88 | 37956 |
| 1780439400 | 44.115 | 0.09 | 0.22 | 44.07 | 44.235 | 44.06 | 235464 |
| 1780353000 | 44.02 | 0.23 | 0.53 | 43.86 | 44.13 | 43.7702 | 29086 |
| 1780093800 | 43.79 | -0.07 | -0.16 | 43.97 | 44.005 | 43.79 | 75014 |
| 1780007400 | 43.86 | 0.1 | 0.23 | 43.76 | 43.9099 | 43.59 | 45383 |
| 1779921000 | 43.76 | -0.06 | -0.14 | 43.91 | 43.91 | 43.73 | 50445 |
| 1779834600 | 43.82 | 0.28 | 0.64 | 43.81 | 43.91 | 43.71 | 64996 |
| 1779489000 | 43.54 | 0.26 | 0.60 | 43.52 | 43.63 | 43.45 | 35359 |
| 1779402600 | 43.28 | 0.13 | 0.30 | 43.02 | 43.3391 | 42.93 | 33711 |
| 1779316200 | 43.15 | 0.43 | 1.01 | 42.83 | 43.15 | 42.7705 | 35272 |
| 1779229800 | 42.72 | -0.29 | -0.67 | 42.75 | 42.92 | 42.591 | 69299 |
| 1779143400 | 43.01 | -0.02 | -0.05 | 43.14 | 43.15 | 42.81 | 48037 |
| 1778884200 | 43.03 | -0.48 | -1.10 | 43.24 | 43.24 | 43.03 | 38326 |
| 1778797800 | 43.51 | 0.31 | 0.72 | 43.28 | 43.585 | 43.28 | 34836 |
| 1778711400 | 43.2 | 0.19 | 0.44 | 43.06 | 43.27 | 42.91 | 39334 |
| 1778625000 | 43.01 | -0.07 | -0.16 | 42.99 | 43.04 | 42.625 | 44263 |
| 1778538600 | 43.08 | 0.01 | 0.02 | 43.01 | 43.219 | 43.01 | 119824 |
| 1778279400 | 43.07 | 0.3 | 0.70 | 43.06 | 43.1499 | 42.96 | 31315 |
| 1778193000 | 42.77 | -0.35 | -0.81 | 43.15 | 43.15 | 42.7067 | 43702 |
| 1778106600 | 43.12 | 0.54 | 1.27 | 42.8 | 43.13 | 42.8 | 31922 |
| 1778020200 | 42.58 | 0.38 | 0.90 | 42.46 | 42.7 | 42.46 | 29077 |
| 1777933800 | 42.2 | -0.24 | -0.57 | 42.33 | 42.445 | 42.04 | 33467 |
| 1777674600 | 42.44 | 0.09 | 0.21 | 42.52 | 42.6649 | 42.43 | 51717 |
| 1777588200 | 42.35 | 0.54 | 1.29 | 41.97 | 42.36 | 41.945 | 43469 |
| 1777501800 | 41.81 | 0 | 0.00 | 41.87 | 41.8896 | 41.64 | 41181 |
| 1777415400 | 41.81 | -0.24 | -0.57 | 41.81 | 41.87 | 41.67 | 44369 |
| 1777329000 | 42.05 | 0.09 | 0.21 | 41.98 | 42.085 | 41.92 | 65703 |
| 1777069800 | 41.96 | 0.17 | 0.41 | 41.88 | 42.03 | 41.735 | 37932 |
| 1776983400 | 41.79 | -0.04 | -0.10 | 41.77 | 41.9595 | 41.48 | 92434 |
| 1776897000 | 41.83 | 0.26 | 0.63 | 41.87 | 41.87 | 41.6959 | 38833 |
| 1776810600 | 41.57 | -0.26 | -0.62 | 41.97 | 41.97 | 41.57 | 62782 |
| 1776724200 | 41.83 | -0.01 | -0.01 | 41.81 | 41.87 | 41.735 | 45957 |
| 1776465000 | 41.8357 | 0.54 | 1.30 | 41.44 | 41.93 | 41.44 | 31758 |
| 1776378600 | 41.3 | 0.14 | 0.34 | 41.25 | 41.303 | 41.11 | 54642 |
| 1776292200 | 41.16 | 0.16 | 0.39 | 40.98 | 41.17 | 40.9 | 67209 |
| 1776205800 | 41 | 0.38 | 0.94 | 40.79 | 41 | 40.67 | 76531 |
| 1776119400 | 40.62 | 0.38 | 0.94 | 40.16 | 40.62 | 40.12 | 174885 |
| 1775860200 | 40.24 | -0.12 | -0.30 | 40.4 | 40.433523 | 40.2199 | 83584 |
| 1775773800 | 40.36 | 0.19 | 0.47 | 40.11 | 40.42 | 40.06 | 60508 |
| 1775687400 | 40.17 | 1.05 | 2.68 | 40.05 | 40.17 | 39.85 | 85696 |
| 1775601000 | 39.12 | -0.02 | -0.05 | 39.09 | 39.135 | 38.84 | 68876 |
| 1775514600 | 39.14 | 0.21 | 0.54 | 38.96 | 39.15 | 38.93 | 61300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
