Dati storici First Trust Active Facto... - AFLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,21	30,3105	29,21	30,11	208	1,10	3,77%
1 Mese	30,25	30,51	29,1102	29,75	418	0,0605	0,20%
3 Mesi	28,89	30,96	28,68	30,08	476	1,42	4,92%
6 Mesi	25,30	30,96	25,106	28,42	564	5,01	19,80%
1 Anno	23,7846	30,96	23,6196	26,96	508	6,53	27,44%
3 Anni	25,44	30,96	21,421	25,58	926	4,87	19,15%
5 Anni	20,04	30,96	13,44	22,87	1.533	10,27	51,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	30,2862	0,05	0,17%	30,25	30,2862	30,25	1
07 Mag 2024	30,2349	0,34	1,14%	30,12	30,2349	30,12	720
04 Mag 2024	29,8941	0,41	1,40%	29,8941	29,8941	29,8941	1
03 Mag 2024	29,4823	0,23	0,78%	29,4823	29,4823	29,4823	0
02 Mag 2024	29,2555	-0,09	-0,32%	29,21	29,2555	29,21	108
01 Mag 2024	29,3503	-0,45	-1,51%	29,3503	29,3503	29,3503	6
30 Apr 2024	29,7991	0,11	0,38%	29,80	29,80	29,76	133
27 Apr 2024	29,6874	0,21	0,72%	29,71	29,71	29,6874	115
26 Apr 2024	29,4757	-0,19	-0,66%	29,32	29,4757	29,32	1.029
25 Apr 2024	29,6705	0,02	0,07%	29,46	29,6705	29,46	100
24 Apr 2024	29,6494	0,32	1,10%	29,6494	29,6494	29,6494	6
23 Apr 2024	29,3256	0,22	0,74%	29,15	29,41	29,15	2.463
20 Apr 2024	29,1102	-0,23	-0,78%	29,27	29,3465	29,1102	169
19 Apr 2024	29,34	-0,12	-0,42%	29,54	29,54	29,31	346
18 Apr 2024	29,4644	-0,17	-0,59%	29,91	29,91	29,4644	3
17 Apr 2024	29,6393	-0,06	-0,20%	29,70	29,70	29,6393	138
16 Apr 2024	29,6976	-0,32	-1,05%	30,29	30,29	29,6976	512
13 Apr 2024	30,0139	-0,42	-1,37%	30,0139	30,0139	30,0139	1
12 Apr 2024	30,4319	0,16	0,54%	30,30	30,51	30,2996	1.584
11 Apr 2024	30,2679	-0,28	-0,92%	30,25	30,2679	30,20	515
10 Apr 2024	30,5483	-0,11	-0,36%	30,91	30,91	30,38	2.440
09 Apr 2024	30,6589	-0,07	-0,24%	30,79	30,79	30,6589	365