Dati storici First Trust Active Facto... - AFMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,52	34,28	32,925	33,31	8.342	0,789	2,35%
1 Mese	32,05	34,4397	31,76	33,39	20.510	2,26	7,05%
3 Mesi	31,30	34,4397	29,40	33,17	8.028	3,01	9,61%
6 Mesi	30,15	34,4397	28,69	31,03	15.237	4,16	13,79%
1 Anno	24,51	34,4397	24,4282	30,50	9.280	9,80	39,98%
3 Anni	26,9009	34,4397	19,9961	28,89	4.056	7,41	27,54%
5 Anni	20,0598	34,4397	12,0944	28,44	2.571	14,25	71,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	34,309	0,50	1,47%	33,88	34,309	33,88	5.453
22 Nov 2024	33,8119	0,53	1,60%	33,52	33,8892	33,52	7.388
21 Nov 2024	33,2785	0,14	0,44%	33,31	33,31	33,07	10.298
20 Nov 2024	33,1342	-0,06	-0,17%	32,97	33,16	32,925	4.503
19 Nov 2024	33,19	0,06	0,18%	33,25	33,30	33,14	14.229
16 Nov 2024	33,1308	-0,28	-0,84%	33,52	33,52	33,13	5.604
15 Nov 2024	33,41	-0,40	-1,18%	33,88	33,88	33,375	5.656
14 Nov 2024	33,81	-0,15	-0,44%	34,19	34,21	33,76	11.223
13 Nov 2024	33,96	-0,37	-1,08%	34,31	34,378	33,92	5.039
12 Nov 2024	34,33	0,27	0,79%	34,35	34,4397	34,2456	40.221
09 Nov 2024	34,06	0,16	0,47%	33,99	34,09	33,99	152.149
08 Nov 2024	33,899	0,00	0,00%	34,01	34,01	33,8194	2.879
07 Nov 2024	33,90	1,32	4,05%	33,80	33,93	33,485	44.740
06 Nov 2024	32,58	0,58	1,81%	32,01	32,58	32,01	884
05 Nov 2024	32,00	0,17	0,54%	31,76	32,20	31,76	6.586
01 Nov 2024	31,8288	-0,14	-0,42%	32,16	32,22	31,8288	93.903
31 Ott 2024	31,9643	-0,26	-0,79%	32,40	32,40	31,9643	21
30 Ott 2024	32,22	0,04	0,13%	32,39	32,39	32,22	3.900
29 Ott 2024	32,179	0,03	0,09%	31,9198	32,179	31,9198	1.404
28 Ott 2024	32,15	0,38	1,19%	32,1653	32,1653	32,10	2.673
26 Ott 2024	31,7725	-0,26	-0,80%	32,05	32,05	31,7725	286
25 Ott 2024	32,0277	0,07	0,23%	32,045	32,045	32,0277	861