Dati storici First Trust Active Facto... - AFMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,43	29,58	28,43	28,98	1.772	1,11	3,90%
1 Mese	28,87	29,58	27,77	28,43	1.748	0,6701	2,32%
3 Mesi	27,48	30,49	27,3467	28,91	1.428	2,06	7,50%
6 Mesi	23,3642	30,49	23,3642	27,02	2.576	6,18	26,43%
1 Anno	22,98	30,49	22,2963	25,17	3.136	6,56	28,55%
3 Anni	25,97	30,49	20,00	24,67	1.608	3,57	13,75%
5 Anni	20,2578	30,49	12,0944	24,01	1.327	9,28	45,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	29,5401	0,00	0,01%	29,5401	29,5401	29,5401	0
07 Mag 2024	29,5364	0,39	1,34%	29,54	29,58	29,5364	635
04 Mag 2024	29,1449	0,31	1,08%	29,25	29,26	29,1449	2.145
03 Mag 2024	28,8337	0,40	1,42%	28,71	28,95	28,7099	4.096
02 Mag 2024	28,4303	0,04	0,13%	28,43	28,4303	28,43	210
01 Mag 2024	28,3944	-0,54	-1,87%	28,3944	28,3944	28,3944	0
30 Apr 2024	28,9356	0,22	0,78%	28,94	28,94	28,9356	138
27 Apr 2024	28,712	0,14	0,48%	28,705	28,7297	28,705	1.975
26 Apr 2024	28,5762	-0,19	-0,67%	28,57	28,5762	28,5699	480
25 Apr 2024	28,7699	0,04	0,13%	28,63	28,79	28,63	262
24 Apr 2024	28,7325	0,47	1,65%	28,71	28,7325	28,71	377
23 Apr 2024	28,2662	0,25	0,91%	28,2662	28,2662	28,2662	26
20 Apr 2024	28,0117	0,08	0,29%	27,77	28,0117	27,77	48
19 Apr 2024	27,9309	-0,12	-0,43%	28,26	28,26	27,9309	1.224
18 Apr 2024	28,0506	-0,17	-0,62%	28,37	28,37	28,04	8.578
17 Apr 2024	28,2246	-0,12	-0,43%	28,31	28,32	28,2084	6.335
16 Apr 2024	28,3451	-0,25	-0,89%	28,81	28,81	28,3451	2.925
13 Apr 2024	28,5987	-0,42	-1,44%	28,75	28,75	28,56	1.490
12 Apr 2024	29,0177	0,08	0,27%	28,89	29,031	28,89	347
11 Apr 2024	28,9402	-0,61	-2,08%	28,87	28,9402	28,87	165
10 Apr 2024	29,5541	-0,14	-0,49%	29,69	29,69	29,47	988
09 Apr 2024	29,699	0,04	0,15%	30,04	30,04	29,699	11.621