Dati storici First Trust Active Facto... - AFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,56	28,0693	26,86	27,15	10.180	0,0462	0,17%
1 Mese	30,92	30,92	26,86	28,41	8.371	-3,31	-10,72%
3 Mesi	29,98	31,42	26,86	29,84	9.461	-2,37	-7,92%
6 Mesi	29,87	33,51	26,86	30,92	12.153	-2,26	-7,58%
1 Anno	27,9617	33,51	26,86	30,40	8.861	-0,3555	-1,27%
3 Anni	24,78	33,51	20,5434	28,80	3.830	2,83	11,41%
5 Anni	13,34	33,51	11,37	28,36	2.481	14,27	106,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,6062	0,65	2,40%	27,31	27,6062	27,31	2.511
13 Mar 2025	26,9595	-0,37	-1,36%	27,25	27,2965	26,86	33.052
12 Mar 2025	27,33	-0,15	-0,56%	27,78	27,78	27,2991	4.818
11 Mar 2025	27,4838	0,08	0,31%	27,34	27,6096	27,2476	4.019
10 Mar 2025	27,3988	-0,60	-2,14%	27,66	27,7185	27,27	5.803
08 Mar 2025	27,9975	0,25	0,89%	27,56	28,0693	27,3856	3.207
07 Mar 2025	27,75	-0,43	-1,53%	27,87	28,0704	27,67	5.389
06 Mar 2025	28,18	0,09	0,31%	28,1705	28,25	27,9785	4.179
05 Mar 2025	28,0924	-0,24	-0,84%	27,74	28,45	27,69	13.390
04 Mar 2025	28,33	-0,70	-2,41%	29,04	29,18	28,24	21.290
01 Mar 2025	29,03	0,40	1,40%	28,56	29,03	28,56	4.847
28 Feb 2025	28,63	-0,44	-1,51%	29,04	29,04	28,63	4.026
27 Feb 2025	29,0678	0,06	0,20%	29,42	29,46	28,95	19.794
26 Feb 2025	29,01	-0,08	-0,28%	29,0561	29,08	28,755	5.956
25 Feb 2025	29,09	-0,10	-0,36%	29,09	29,34	28,995	4.521
22 Feb 2025	29,1946	-0,91	-3,01%	29,6998	29,6998	29,16	1.856
21 Feb 2025	30,10	-0,41	-1,34%	30,38	30,38	30,0199	2.516
20 Feb 2025	30,51	-0,28	-0,91%	30,61	30,6298	30,51	5.961
19 Feb 2025	30,79	0,11	0,36%	30,66	30,79	30,58	5.310