Dati storici First Trust Active Facto... - AFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,99	28,85	27,99	28,49	583	0,7367	2,63%
1 Mese	28,02	28,85	26,99	27,75	1.336	0,7067	2,52%
3 Mesi	27,70	30,59	26,99	28,58	5.316	1,03	3,71%
6 Mesi	24,5176	30,59	24,2126	28,12	3.570	4,21	17,17%
1 Anno	22,585	30,59	22,4832	27,76	2.133	6,14	27,19%
3 Anni	26,13	30,59	20,5434	25,31	1.665	2,60	9,94%
5 Anni	20,1288	30,59	11,37	24,38	1.391	8,60	42,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	28,7267	-0,07	-0,24%	28,81	28,81	28,7267	47
08 Mag 2024	28,7959	0,14	0,47%	28,7959	28,7959	28,7959	28
07 Mag 2024	28,6598	0,25	0,89%	28,85	28,85	28,61	1.009
04 Mag 2024	28,4079	0,20	0,71%	28,58	28,58	28,37	1.663
03 Mag 2024	28,2067	0,46	1,66%	27,99	28,2067	27,99	168
02 Mag 2024	27,7459	0,07	0,24%	27,665	27,7459	27,665	288
01 Mag 2024	27,6799	-0,61	-2,17%	27,995	27,995	27,6799	2.311
30 Apr 2024	28,2927	0,17	0,61%	28,34	28,34	28,2927	466
27 Apr 2024	28,1215	0,20	0,72%	27,99	28,125	27,99	3.172
26 Apr 2024	27,921	-0,11	-0,39%	27,71	27,96	27,645	755
25 Apr 2024	28,0301	-0,02	-0,06%	27,88	28,0301	27,88	400
24 Apr 2024	28,0467	0,50	1,80%	28,05	28,05	27,9787	2.039
23 Apr 2024	27,55	0,33	1,20%	27,24	27,60	27,24	3.953
20 Apr 2024	27,2221	0,13	0,47%	27,03	27,2221	26,99	900
19 Apr 2024	27,0948	-0,13	-0,48%	27,46	27,48	27,0948	3.199
18 Apr 2024	27,2248	-0,25	-0,89%	27,53	27,58	27,2248	1.069
17 Apr 2024	27,4701	-0,03	-0,10%	27,30	27,4701	27,30	941
16 Apr 2024	27,4967	-0,21	-0,74%	27,6501	27,74	27,4967	1.207
13 Apr 2024	27,7026	-0,38	-1,36%	28,19	28,19	27,62	2.114
12 Apr 2024	28,0856	0,12	0,44%	28,02	28,18	28,02	998
11 Apr 2024	27,9616	-0,61	-2,15%	28,41	28,41	27,9317	1.698
10 Apr 2024	28,5757	-0,09	-0,31%	28,6476	28,6476	28,5498	1.958