Dati storici First Trust Active Facto... - AFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,14	31,34	29,89	30,66	13.401	-0,51	-1,64%
1 Mese	29,95	31,42	29,20	30,66	9.362	0,68	2,27%
3 Mesi	32,04	33,51	29,20	31,16	9.816	-1,41	-4,40%
6 Mesi	29,04	33,51	28,0901	31,10	11.147	1,59	5,48%
1 Anno	26,8122	33,51	26,8122	30,49	8.271	3,82	14,24%
3 Anni	24,8665	33,51	20,5434	28,78	3.593	5,76	23,18%
5 Anni	20,0791	33,51	11,37	28,26	2.341	10,55	52,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	30,63	-0,35	-1,13%	30,96	30,97	30,5815	8.478
07 Feb 2025	30,98	-0,06	-0,19%	31,34	31,34	30,85	12.884
06 Feb 2025	31,04	0,20	0,65%	30,96	31,09	30,90	4.621
05 Feb 2025	30,84	0,42	1,38%	30,38	30,84	30,38	6.339
04 Feb 2025	30,4208	-0,45	-1,46%	29,89	30,63	29,89	36.131
01 Feb 2025	30,87	-0,28	-0,89%	31,14	31,24	30,81	7.029
31 Gen 2025	31,1478	0,33	1,06%	31,13	31,34	30,95	8.186
30 Gen 2025	30,82	0,02	0,05%	30,97	30,979	30,79	10.518
29 Gen 2025	30,8047	0,12	0,38%	30,675	30,81	30,56	4.531
28 Gen 2025	30,6866	-0,38	-1,23%	30,91	30,91	30,6101	4.623
25 Gen 2025	31,07	-0,04	-0,13%	31,12	31,13	30,97	2.596
24 Gen 2025	31,1099	0,00	0,00%	31,1099	31,1099	31,1099	0
23 Gen 2025	31,1099	-0,18	-0,58%	31,42	31,42	31,10	7.221
22 Gen 2025	31,29	0,54	1,76%	30,86	31,29	30,86	15.832
18 Gen 2025	30,75	0,13	0,43%	30,99	30,99	30,64	7.155
17 Gen 2025	30,6196	0,00	-0,01%	30,74	30,869	30,54	8.867
16 Gen 2025	30,6225	0,55	1,85%	30,60	30,6599	30,49	6.513
15 Gen 2025	30,0676	0,31	1,03%	30,03	30,10	29,7031	7.968
14 Gen 2025	29,76	0,20	0,68%	29,20	29,76	29,20	13.719
11 Gen 2025	29,56	-0,53	-1,76%	29,95	29,95	29,39	3.787