Dati storici Simplify Aggregate Bond ... - AGGH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,51	20,9433	20,5001	20,73	123.266	0,3247	1,58%
1 Mese	20,73	20,9433	20,39	20,65	73.052	0,1047	0,51%
3 Mesi	21,50	21,73	20,39	21,12	71.965	-0,6653	-3,09%
6 Mesi	21,31	23,62	20,39	21,41	65.039	-0,4753	-2,23%
1 Anno	23,035	24,98	20,39	21,58	61.042	-2,20	-9,55%
3 Anni	25,04	26,35	20,39	21,62	29.596	-4,21	-16,79%
5 Anni	25,04	26,35	20,39	21,62	29.596	-4,21	-16,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	20,84	0,03	0,14%	20,92	20,9433	20,7957	115.959
07 Mag 2024	20,81	-0,01	-0,05%	20,71	20,90	20,71	33.223
04 Mag 2024	20,82	0,10	0,48%	20,83	20,8476	20,6503	32.192
03 Mag 2024	20,72	0,16	0,79%	20,67	20,72	20,605	337.178
02 Mag 2024	20,5572	0,02	0,10%	20,51	20,6699	20,5001	97.776
01 Mag 2024	20,5362	0,03	0,13%	20,60	20,6205	20,50	38.236
30 Apr 2024	20,51	0,01	0,04%	20,52	20,65	20,5001	87.767
27 Apr 2024	20,5016	0,02	0,12%	20,53	20,56	20,4501	20.571
26 Apr 2024	20,4774	-0,20	-0,96%	20,53	20,53	20,40	40.207
25 Apr 2024	20,675	-0,06	-0,29%	20,72	20,74	20,655	30.896
24 Apr 2024	20,7353	0,02	0,08%	20,75	20,8284	20,69	16.274
23 Apr 2024	20,7183	0,07	0,33%	20,65	20,7499	20,65	37.916
20 Apr 2024	20,6503	0,04	0,20%	20,65	20,6813	20,5601	30.884
19 Apr 2024	20,61	-0,06	-0,27%	20,67	20,67	20,5701	36.358
18 Apr 2024	20,665	0,24	1,20%	20,64	20,73	20,5001	25.575
17 Apr 2024	20,42	-0,08	-0,39%	20,53	20,53	20,39	82.629
16 Apr 2024	20,5001	-0,26	-1,28%	20,70	20,70	20,41	112.671
13 Apr 2024	20,765	0,12	0,56%	20,74	20,81	20,6444	41.020
12 Apr 2024	20,65	-0,05	-0,24%	20,60	20,70	20,49	124.666
11 Apr 2024	20,70	-0,38	-1,78%	20,73	20,94	20,68	119.042
10 Apr 2024	21,075	0,11	0,55%	21,12	21,12	21,03	49.495
09 Apr 2024	20,96	-0,15	-0,71%	21,12	21,12	20,93	99.678