Dati storici WisdomTree Yield Enhanced US Aggregate Bond Fund - AGGY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.215	-0.49255441008	43.65	43.7	43.36	94700	43.55692776	SP
4	0.095	0.219197046608	43.34	43.755	43.25	158902	43.586598	SP
12	-0.225	-0.515345854329	43.66	44.04	42.9	112471	43.55463921	SP
26	-0.615	-1.39614074915	44.05	44.615	42.9	90746	43.74323574	SP
52	0.045	0.103710532381	43.39	44.84	42.9	85516	43.88784521	SP
156	0.815	1.912247771	42.62	45.22	40.6213	109984	43.24665356	SP
260	-8.945	-17.0771286751	52.38	53.1041	40.6213	139019	44.5312882	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	43.485	0.07	0.16	43.45	43.51	43.4201	88281
1782945000	43.415	-0.07	-0.15	43.39	43.46	43.36	64755
1782858600	43.48	-0.21	-0.47	43.63	43.63	43.48	65237
1782772200	43.685	0.05	0.13	43.65	43.7	43.63	160526
1782513000	43.63	0.03	0.07	43.57	43.66	43.5504	79107
1782426600	43.6	-0.14	-0.31	43.64	43.6854	43.5901	64390
1782340200	43.7357	0.21	0.47	43.67	43.755	43.67	51569
1782253800	43.53	0.05	0.12	43.48	43.58	43.48	52434
1782167400	43.4797	-0.12	-0.28	43.49	43.5	43.44	72936
1781821800	43.6	0.08	0.18	43.69	43.71	43.59	48504
1781735400	43.52	-0.12	-0.27	43.62	43.68	43.49	115556
1781649000	43.64	0.07	0.16	43.6	43.68	43.5914	1584441
1781562600	43.57	0.02	0.05	43.64	43.6699	43.564107	66757
1781303400	43.549	-0.02	-0.05	43.53	43.58	43.4601	49920
1781217000	43.57	0.28	0.65	43.35	43.59	43.3352	59944
1781130600	43.29	-0.06	-0.13	43.35	43.39	43.27	41533
1781044200	43.3463	0.1	0.22	43.32	43.36	43.26	147079
1780957800	43.25	-0.06	-0.13	43.34	43.36	43.25	47259
1780698600	43.305	-0.2	-0.47	43.34	43.38	43.3	46535
1780612200	43.5089	0.09	0.20	43.52	43.5399	43.488385	41561
1780525800	43.42	-0.09	-0.21	43.42	43.46	43.3801	79490
1780439400	43.51	0	0.00	43.53	43.56	43.5	67169
1780353000	43.51	-0.04	-0.09	43.38	43.5215	43.37	70015
1780093800	43.55	0.04	0.09	43.53	43.5899	43.505	60816
1780007400	43.51	0.13	0.30	43.39	43.51	43.37	59613
1779921000	43.38	0.06	0.14	43.36	43.42	43.3499	105845
1779834600	43.32	-0.05	-0.12	43.37	43.37	43.295	132529
1779489000	43.37	0.08	0.18	43.4	43.41	43.27	122319
1779402600	43.29	0.06	0.14	43.12	43.31	43.09	71414
1779316200	43.23	0.27	0.63	42.98	43.25	42.98	79507
1779229800	42.96	-0.17	-0.39	42.96	43.04	42.9	125573
1779143400	43.13	-0.06	-0.14	43.2	43.25	43.08	65831
1778884200	43.19	-0.25	-0.58	43.2	43.22	43.1601	58233
1778797800	43.44	-0.01	-0.02	43.53	43.56	43.44	60468
1778711400	43.45	0.01	0.02	43.43	43.46	43.37	37164
1778625000	43.44	-0.11	-0.25	43.46	43.465	43.42	49518
1778538600	43.55	-0.14	-0.31	43.62	43.65	43.55	104813
1778279400	43.6869	0.16	0.36	43.67	43.7299	43.67	44934
1778193000	43.53	-0.16	-0.37	43.73	43.73	43.525	62245
1778106600	43.69	0.2	0.45	43.66	43.7	43.65	69373
1778020200	43.495	0.13	0.29	43.43	43.52	43.43	94526
1777933800	43.37	-0.15	-0.34	43.44	43.45	43.27	75846
1777674600	43.52	0.08	0.18	43.47	43.6097	43.45	192730
1777588200	43.44	0.04	0.09	43.46	43.4999	43.415	511866
1777501800	43.4	-0.18	-0.41	43.5	43.5	43.364	104129
1777415400	43.58	-0.02	-0.03	43.55	43.605	43.51	42805
1777329000	43.595	-0.28	-0.64	43.65	43.67	43.58	60385
1777069800	43.875	0.06	0.15	43.78	43.89	43.752	50930
1776983400	43.81	-0.07	-0.16	43.87	43.93	43.725	69864
1776897000	43.88	0.05	0.11	43.93	43.9699	43.88	48866
1776810600	43.83	-0.15	-0.34	43.93	43.9598	43.83	73505
1776724200	43.9787	-0.02	-0.05	43.99	44	43.9202	75429
1776465000	44	0.19	0.43	43.99	44.04	43.9609	37335
1776378600	43.81	-0.11	-0.25	43.93	43.93	43.78	96106
1776292200	43.92	-0.03	-0.06	43.9	43.935	43.88	192415
1776205800	43.945	0.16	0.36	43.8	43.95	43.8	132243
1776119400	43.7894	0.11	0.25	43.66	43.7894	43.6401	76671
1775860200	43.68	-0.07	-0.15	43.73	43.75	43.6573	67802
1775773800	43.745	0.02	0.03	43.68	43.82	43.63	38986
1775687400	43.73	0.13	0.30	43.87	43.87	43.6699	36427
1775601000	43.6	0.04	0.09	43.53	43.61	43.365	84201
1775514600	43.56	-0.08	-0.18	43.52	43.6195	43.52	46619

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci