Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.04166666667 | 0.96 | 1.06 | 0.9203 | 73280 | 0.99318071 | CS |
| 4 | -0.14 | -12.6126126126 | 1.11 | 1.2 | 0.8392 | 144203 | 1.03113002 | CS |
| 12 | -0.09 | -8.49056603774 | 1.06 | 1.29 | 0.8392 | 182475 | 1.12469273 | CS |
| 26 | -1.11 | -53.3653846154 | 2.08 | 5.13 | 0.8392 | 671214 | 2.69053679 | CS |
| 52 | -0.95 | -49.4791666667 | 1.92 | 5.13 | 0.8392 | 630344 | 2.61122209 | CS |
| 156 | -0.95 | -49.4791666667 | 1.92 | 5.13 | 0.8392 | 630344 | 2.61122209 | CS |
| 260 | -0.95 | -49.4791666667 | 1.92 | 5.13 | 0.8392 | 630344 | 2.61122209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 0.97 | -0.04 | -3.96 | 1 | 1.02 | 0.9611 | 38460 |
| 1783636200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 0.9918 | 22412 |
| 1783549800 | 1.01 | 0.06 | 6.30 | 0.9203 | 1.06 | 0.9203 | 154757 |
| 1783463400 | 0.9501 | -0.0288 | -2.94 | 0.9971 | 1.02 | 0.9407 | 45972 |
| 1783377000 | 0.9789 | 0.0289 | 3.04 | 0.96 | 0.985 | 0.94 | 69979 |
| 1783031400 | 0.95 | -0.02 | -2.06 | 0.9927 | 1.0249 | 0.95 | 129726 |
| 1782945000 | 0.97 | -0.0128 | -1.30 | 1.01 | 1.03 | 0.9658 | 64673 |
| 1782858600 | 0.9828 | 0.0169 | 1.75 | 0.976 | 1.07 | 0.9659 | 80753 |
| 1782772200 | 0.9659 | -0.0541 | -5.30 | 1.03 | 1.04 | 0.95 | 67961 |
| 1782513000 | 1.02 | 0.11 | 12.08 | 0.9115 | 1.03 | 0.9055 | 153269 |
| 1782426600 | 0.91005 | 5.0E-5 | 0.01 | 0.87 | 0.9325 | 0.87 | 62982 |
| 1782340200 | 0.91 | -0.0618 | -6.36 | 0.9594 | 0.97 | 0.8392 | 364095 |
| 1782253800 | 0.9718 | -0.0882 | -8.32 | 1.07 | 1.08 | 0.9718 | 194503 |
| 1782167400 | 1.06 | -0.04 | -3.64 | 1.11 | 1.147 | 1.06 | 185198 |
| 1781821800 | 1.1 | -0.01 | -0.90 | 1.18 | 1.18 | 1.1 | 264417 |
| 1781735400 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.15 | 1.09 | 264532 |
| 1781649000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.11 | 152906 |
| 1781562600 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.18 | 1.12 | 142721 |
| 1781303400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.11 | 174792 |
| 1781217000 | 1.11 | -0.06 | -5.13 | 1.18 | 1.185 | 1.1 | 375453 |
| 1781130600 | 1.17 | 0.01 | 0.86 | 1.17 | 1.2399 | 1.16 | 430532 |
| 1781044200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.2 | 1.1399999 | 214828 |
| 1780957800 | 1.19 | 0.12 | 11.21 | 1.1399999 | 1.19 | 1.09 | 201320 |
| 1780698600 | 1.07 | -0.08 | -6.96 | 1.15 | 1.1632 | 1.06 | 178486 |
| 1780612200 | 1.15 | 0.02 | 1.77 | 1.12 | 1.18 | 1.12 | 135167 |
| 1780525800 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.2 | 1.1299999 | 88473 |
| 1780439400 | 1.17 | 0 | 0.00 | 1.17 | 1.1999 | 1.1399999 | 117207 |
| 1780353000 | 1.17 | 0 | 0.41 | 1.16 | 1.28 | 1.16 | 223012 |
| 1780093800 | 1.1652 | -0 | -0.41 | 1.17 | 1.2 | 1.1399999 | 82566 |
| 1780007400 | 1.17 | 0.05 | 4.46 | 1.12 | 1.19 | 1.12 | 186059 |
| 1779921000 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.12 | 125115 |
| 1779834600 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2 | 1.1399999 | 84247 |
| 1779489000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.15 | 68046 |
| 1779402600 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.1299999 | 74555 |
| 1779316200 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.1399999 | 98646 |
| 1779229800 | 1.2 | 0.04 | 3.45 | 1.15 | 1.21 | 1.1400999 | 84962 |
| 1779143400 | 1.16 | 0.06 | 5.45 | 1.12 | 1.23 | 1.12 | 224695 |
| 1778884200 | 1.1 | -0.06 | -5.17 | 1.2 | 1.2 | 1.09 | 145776 |
| 1778797800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1299999 | 98903 |
| 1778711400 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 111353 |
| 1778625000 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.17 | 132011 |
| 1778538600 | 1.18 | 0.05 | 4.42 | 1.11 | 1.23 | 1.11 | 158233 |
| 1778279400 | 1.1299999 | 0.04 | 3.67 | 1.07 | 1.16 | 1.06 | 198073 |
| 1778193000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.08 | 119820 |
| 1778106600 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.11 | 171969 |
| 1778020200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.12 | 197248 |
| 1777933800 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.16 | 163320 |
| 1777674600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2378 | 1.18 | 115408 |
| 1777588200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.1399999 | 201718 |
| 1777501800 | 1.16 | -0.07 | -5.69 | 1.18 | 1.221 | 1.1399999 | 337422 |
| 1777415400 | 1.23 | -0.02 | -1.60 | 1.28 | 1.29 | 1.2 | 179151 |
| 1777329000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.28 | 1.15 | 310865 |
| 1777069800 | 1.15 | -0.1 | -8.00 | 1.21 | 1.215 | 1.135 | 197166 |
| 1776983400 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.15 | 294335 |
| 1776897000 | 1.26 | 0.13 | 11.50 | 1.1299999 | 1.29 | 1.1299999 | 332614 |
| 1776810600 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1999 | 1.05 | 581754 |
| 1776724200 | 1.05 | 0.01 | 0.96 | 1.06 | 1.1299999 | 1.05 | 352985 |
| 1776465000 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 1.01 | 411912 |
| 1776378600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.06 | 129863 |
| 1776292200 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1253 | 1.09 | 128869 |
| 1776205800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1344 | 1.09 | 125848 |
| 1776119400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.16 | 1.09 | 192082 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
