Dati storici ishares Inflation Hedged... - AGIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,1299	24,33	24,1299	24,24	4	0,101	0,42%
1 Mese	24,22	24,33	23,99	24,14	22	0,0109	0,05%
3 Mesi	24,3297	24,59	23,99	24,30	28	-0,0988	-0,41%
6 Mesi	23,625	24,83	23,625	24,36	33	0,6059	2,56%
1 Anno	24,659	24,83	23,25	24,23	31	-0,4281	-1,74%
3 Anni	25,36	26,21	23,25	24,85	68	-1,13	-4,45%
5 Anni	25,36	26,21	23,25	24,85	68	-1,13	-4,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,2309	-0,03	-0,12%	24,2309	24,2309	24,2309	8
08 Mag 2024	24,26	0,01	0,02%	24,33	24,33	24,26	7
07 Mag 2024	24,255	0,01	0,04%	24,21	24,255	24,21	2
04 Mag 2024	24,245	0,12	0,48%	24,245	24,245	24,245	1
03 Mag 2024	24,1299	0,01	0,05%	24,1299	24,1299	24,1299	1
02 Mag 2024	24,1181	0,07	0,28%	24,08	24,1181	24,08	48
01 Mag 2024	24,0515	-0,10	-0,41%	24,0515	24,0515	24,0515	0
30 Apr 2024	24,15	0,04	0,15%	24,15	24,15	24,15	0
27 Apr 2024	24,115	0,06	0,25%	24,09	24,115	24,09	87
26 Apr 2024	24,055	-0,03	-0,14%	23,99	24,055	23,99	2
25 Apr 2024	24,0897	-0,06	-0,25%	24,10	24,10	24,0897	2
24 Apr 2024	24,15	0,05	0,20%	24,15	24,15	24,15	0
23 Apr 2024	24,1029	0,00	0,02%	24,1029	24,1029	24,1029	3
20 Apr 2024	24,0987	0,04	0,16%	24,0987	24,0987	24,0987	0
19 Apr 2024	24,06	-0,06	-0,27%	24,10	24,10	24,06	40
18 Apr 2024	24,1248	0,08	0,34%	24,1248	24,1248	24,1248	0
17 Apr 2024	24,0435	-0,06	-0,23%	24,0435	24,0435	24,0435	7
16 Apr 2024	24,10	-0,14	-0,57%	24,10	24,10	24,10	4
13 Apr 2024	24,2376	0,06	0,27%	24,25	24,25	24,2376	26
12 Apr 2024	24,1734	0,00	0,01%	24,22	24,22	24,1734	86
11 Apr 2024	24,17	-0,23	-0,92%	24,26	24,26	24,17	13
10 Apr 2024	24,395	0,06	0,25%	24,395	24,395	24,395	0