Dati storici ProShares Ultra Silver - AGQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,16	46,38	39,85	42,97	2.334.735	4,99	12,12%
1 Mese	44,91	46,38	37,67	41,82	1.862.640	1,24	2,76%
3 Mesi	34,45	46,38	33,47	39,88	1.822.342	11,70	33,96%
6 Mesi	40,31	50,1298	33,33	40,86	1.887.366	5,84	14,49%
1 Anno	29,34	50,1298	27,615	38,91	1.751.631	16,81	57,29%
3 Anni	40,56	50,1298	17,56	32,67	1.214.579	5,59	13,78%
5 Anni	14,95	71,60	12,6605	37,53	1.213.313	31,20	208,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	45,18	1,84	4,25%	43,39	45,91	43,2917	3.603.190
12 Mar 2025	43,34	0,71	1,67%	42,89	43,69	42,73	1.757.217
11 Mar 2025	42,63	2,52	6,28%	41,56	42,7768	41,52	2.746.793
10 Mar 2025	40,11	-1,38	-3,33%	41,40	41,44	39,85	1.746.275
08 Mar 2025	41,49	-0,57	-1,36%	41,16	42,06	40,54	1.820.201
07 Mar 2025	42,06	-0,35	-0,83%	41,70	42,60	41,64	1.577.476
06 Mar 2025	42,41	2,00	4,95%	40,77	42,45	40,77	1.918.723
05 Mar 2025	40,41	0,83	2,10%	40,35	40,81	39,2601	1.560.564
04 Mar 2025	39,58	1,15	2,99%	39,92	40,3481	39,25	1.753.196
01 Mar 2025	38,43	-0,28	-0,72%	38,08	38,63	37,67	1.482.447
28 Feb 2025	38,71	-1,66	-4,11%	40,17	40,25	38,65	1.672.999
27 Feb 2025	40,37	0,51	1,28%	39,85	40,74	39,46	1.261.375
26 Feb 2025	39,86	-1,88	-4,50%	41,19	41,41	38,95	2.152.432
25 Feb 2025	41,74	-0,60	-1,42%	42,15	42,27	41,03	1.330.497
22 Feb 2025	42,34	-1,17	-2,69%	43,68	43,68	42,24	1.646.290
21 Feb 2025	43,51	0,53	1,23%	43,62	44,17	43,3002	1.471.938
20 Feb 2025	42,98	-0,56	-1,29%	43,00	43,1998	42,21	1.268.755
19 Feb 2025	43,54	1,76	4,21%	42,79	43,71	42,4532	1.700.642
15 Feb 2025	41,78	-0,70	-1,65%	44,91	45,0796	41,50	2.919.157