Dati storici Newday Ocean Health ETF - AHOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,1651	24,14	23,1651	23,77	26	0,8513	3,67%
1 Mese	23,0272	24,14	22,4832	23,04	209	0,9892	4,30%
3 Mesi	22,49	25,04	22,48	23,20	449	1,53	6,79%
6 Mesi	19,8817	25,04	19,8817	22,91	274	4,13	20,80%
1 Anno	19,29	25,04	18,6842	21,30	309	4,73	24,50%
3 Anni	19,98	25,04	17,6785	19,68	671	4,04	20,20%
5 Anni	19,98	25,04	17,6785	19,68	671	4,04	20,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,0164	0,06	0,24%	24,14	24,14	24,0164	104
08 Mag 2024	23,9588	0,08	0,33%	23,98	23,98	23,9588	39
07 Mag 2024	23,88	0,13	0,57%	23,87	23,88	23,87	18
04 Mag 2024	23,7451	0,30	1,28%	23,70	23,7451	23,70	60
03 Mag 2024	23,4456	0,28	1,21%	23,33	23,4456	23,33	1
02 Mag 2024	23,1651	-0,04	-0,19%	23,1651	23,1651	23,1651	13
01 Mag 2024	23,21	-0,07	-0,30%	23,48	23,48	23,21	497
30 Apr 2024	23,28	0,07	0,30%	23,19	23,28	23,19	1.324
27 Apr 2024	23,2115	0,24	1,03%	23,2115	23,2115	23,2115	1
26 Apr 2024	22,9744	-0,03	-0,11%	22,85	22,9744	22,85	129
25 Apr 2024	23,0002	-0,02	-0,07%	23,02	23,02	23,0002	160
24 Apr 2024	23,0159	0,19	0,81%	22,93	23,0159	22,93	3
23 Apr 2024	22,8302	0,12	0,52%	22,76	22,8302	22,74	1.247
20 Apr 2024	22,7123	0,01	0,03%	22,77	22,77	22,7123	87
19 Apr 2024	22,7046	0,22	0,98%	22,7046	22,7046	22,7046	43
18 Apr 2024	22,4832	-0,14	-0,61%	22,77	22,77	22,4832	2
17 Apr 2024	22,6208	0,01	0,06%	22,74	22,74	22,6208	111
16 Apr 2024	22,6072	-0,15	-0,66%	22,83	22,83	22,6072	295
13 Apr 2024	22,7581	-0,28	-1,20%	22,72	22,7581	22,72	16
12 Apr 2024	23,0344	0,01	0,03%	23,08	23,08	23,0344	70
11 Apr 2024	23,0272	-0,31	-1,32%	23,0272	23,0272	23,0272	60
10 Apr 2024	23,3354	0,11	0,47%	23,45	23,45	23,3354	248