Dati storici Direxion Daily Ai and Bi... - AIBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,64	18,97	16,15	17,54	12.364	1,23	7,39%
1 Mese	13,95	18,97	12,60	15,77	10.377	3,92	28,10%
3 Mesi	14,84	18,97	12,60	15,40	6.214	3,03	20,42%
6 Mesi	21,88	21,88	12,60	15,70	3.810	-4,01	-18,33%
1 Anno	24,73	27,32	12,60	17,31	2.866	-6,86	-27,74%
3 Anni	24,73	27,32	12,60	17,31	2.866	-6,86	-27,74%
5 Anni	24,73	27,32	12,60	17,31	2.866	-6,86	-27,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	18,4154	-0,27	-1,44%	18,86	18,97	18,00	14.213
10 Mar 2025	18,6846	1,65	9,72%	17,87	18,84	17,87	11.159
08 Mar 2025	17,03	-0,48	-2,77%	17,69	18,20	17,03	8.171
07 Mar 2025	17,5149	1,28	7,86%	17,03	17,59	16,64	12.196
06 Mar 2025	16,2384	-0,53	-3,17%	16,64	17,0564	16,15	16.096
05 Mar 2025	16,7693	0,01	0,06%	17,22	17,535	16,37	19.554
04 Mar 2025	16,76	1,01	6,41%	15,31	16,89	15,31	8.207
01 Mar 2025	15,75	-0,30	-1,86%	16,42	16,62	15,71	11.596
28 Feb 2025	16,0482	1,08	7,20%	14,61	16,049	14,54	10.683
27 Feb 2025	14,97	-0,45	-2,92%	14,86	15,075	14,47	5.989
26 Feb 2025	15,42	0,68	4,61%	14,87	15,64	14,87	19.981
25 Feb 2025	14,74	0,72	5,15%	14,08	14,80	14,00	17.917
22 Feb 2025	14,0184	0,85	6,44%	13,08	14,02	13,08	4.969
21 Feb 2025	13,1703	0,26	2,03%	13,17	13,57	13,1588	4.275
20 Feb 2025	12,9086	0,28	2,19%	12,74	13,00	12,60	4.034
19 Feb 2025	12,6325	-0,48	-3,68%	12,87	12,9203	12,61	14.311
15 Feb 2025	13,1152	-0,04	-0,34%	13,22	13,28	13,1152	4.034
14 Feb 2025	13,16	-0,46	-3,35%	13,58	13,58	13,16	4.437
13 Feb 2025	13,6166	-0,11	-0,83%	13,95	13,95	13,60	5.356