Dati storici Direxion Daily Ai and Bi... - AIBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,02	39,20	35,19	36,91	29.233	-1,33	-3,50%
1 Mese	34,73	39,20	34,2221	37,21	21.763	1,96	5,64%
3 Mesi	30,57	39,20	29,27	35,43	12.276	6,12	20,02%
6 Mesi	28,85	39,20	21,00	31,84	11.481	7,84	27,18%
1 Anno	25,48	39,20	21,00	30,81	11.865	11,21	44,00%
3 Anni	25,48	39,20	21,00	30,81	11.865	11,21	44,00%
5 Anni	25,48	39,20	21,00	30,81	11.865	11,21	44,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	36,69	0,99	2,79%	34,89	37,34	34,74	24.433
20 Dic 2024	35,695	0,45	1,26%	36,44	36,66	35,60	11.465
19 Dic 2024	35,25	-2,91	-7,63%	38,32	38,67	35,19	60.315
18 Dic 2024	38,16	-1,01	-2,58%	38,40	38,71	37,87	27.239
17 Dic 2024	39,17	1,24	3,27%	38,14	39,20	38,14	25.838
14 Dic 2024	37,93	0,37	0,99%	38,02	38,45	37,32	21.306
13 Dic 2024	37,56	-0,46	-1,21%	37,38	37,85	37,38	13.072
12 Dic 2024	38,02	1,31	3,57%	37,35	38,23	37,35	39.908
11 Dic 2024	36,71	-0,75	-2,00%	37,30	37,78	36,49	22.458
10 Dic 2024	37,46	-1,08	-2,80%	38,71	38,77	36,98	39.959
07 Dic 2024	38,54	1,09	2,90%	37,78	38,60	37,72	49.337
06 Dic 2024	37,4546	-0,77	-2,00%	37,76	38,07	37,4546	23.598
05 Dic 2024	38,22	1,50	4,08%	37,77	38,26	37,61	25.020
04 Dic 2024	36,72	0,63	1,75%	35,85	36,74	35,85	10.713
03 Dic 2024	36,09	0,58	1,62%	35,77	36,4899	35,77	10.367
29 Nov 2024	35,5148	0,65	1,86%	34,95	35,53	34,9319	3.308
28 Nov 2024	34,865	-0,83	-2,33%	35,48	35,48	34,2221	14.051
27 Nov 2024	35,6972	0,48	1,35%	35,47	35,6972	35,47	3.549
26 Nov 2024	35,22	0,27	0,76%	35,78	35,8475	35,0891	4.652
23 Nov 2024	34,9548	0,19	0,55%	34,73	35,045	34,54	7.349
22 Nov 2024	34,7636	0,81	2,39%	34,89	35,00	34,075	5.669