Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.522928399035 | 49.72 | 49.98 | 49.3111 | 4211 | 49.80325002 | SP |
| 4 | 1.63 | 3.37125129266 | 48.35 | 50.1183 | 48.03 | 5111 | 49.25038968 | SP |
| 12 | 3.37 | 7.23020810985 | 46.61 | 50.315 | 46.4 | 4818 | 48.82166761 | SP |
| 26 | 4.4 | 9.65335673541 | 45.58 | 50.315 | 41.9 | 4878 | 46.73080197 | SP |
| 52 | 7.35 | 17.2413793103 | 42.63 | 50.315 | 41.9 | 4855 | 45.62205431 | SP |
| 156 | 18.57 | 59.1212989494 | 31.41 | 50.315 | 28.13 | 8212 | 37.33903481 | SP |
| 260 | 9.06 | 22.1407624633 | 40.92 | 50.315 | 26.62 | 11698 | 35.98614156 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 49.7791 | -0.03 | -0.05 | 49.45 | 49.7791 | 49.3111 | 4996 |
| 1783463400 | 49.8045 | -0.13 | -0.26 | 49.8 | 49.9675 | 49.56 | 3692 |
| 1783377000 | 49.9364 | 0.27 | 0.55 | 49.63 | 49.975 | 49.561 | 4594 |
| 1783031400 | 49.6641 | -0.03 | -0.06 | 49.72 | 49.9 | 49.335 | 3562 |
| 1782945000 | 49.6915 | 0.25 | 0.51 | 49.44 | 49.8799 | 49.44 | 2297 |
| 1782858600 | 49.44 | 0.37 | 0.75 | 48.94 | 49.56 | 48.94 | 3003 |
| 1782772200 | 49.0696 | 0.48 | 1.00 | 48.83 | 49.14 | 48.73 | 5896 |
| 1782513000 | 48.5859 | 0.02 | 0.04 | 48.27 | 48.69 | 48.27 | 7841 |
| 1782426600 | 48.5645 | -0.14 | -0.28 | 48.96 | 48.96 | 48.495394 | 2737 |
| 1782340200 | 48.6995 | -0.07 | -0.15 | 48.67 | 48.98 | 48.67 | 3231 |
| 1782253800 | 48.7713 | -0.63 | -1.27 | 48.53 | 49.08 | 48.53 | 5659 |
| 1782167400 | 49.3971 | -0.24 | -0.47 | 49.53 | 49.69 | 49.35 | 11012 |
| 1781821800 | 49.6328 | 0.64 | 1.31 | 49.66 | 49.6678 | 49.53 | 1239 |
| 1781735400 | 48.9932 | -0.72 | -1.45 | 49.63 | 49.72 | 48.9932 | 11316 |
| 1781649000 | 49.7117 | -0.27 | -0.55 | 49.89 | 49.995 | 49.7117 | 4757 |
| 1781562600 | 49.9862 | 0.82 | 1.67 | 49.62 | 50.1183 | 49.62 | 3885 |
| 1781303400 | 49.1645 | 0.25 | 0.52 | 48.9 | 49.26 | 48.9 | 6671 |
| 1781217000 | 48.9097 | 0.76 | 1.58 | 48.35 | 49.05 | 48.03 | 5605 |
| 1781130600 | 48.1495 | -0.69 | -1.41 | 48.59 | 48.7976 | 48.05 | 3924 |
| 1781044200 | 48.8378 | -0.1 | -0.21 | 49.39 | 49.44 | 48.1801 | 5396 |
| 1780957800 | 48.94 | -0 | -0.01 | 49.34 | 49.34 | 48.94 | 9234 |
| 1780698600 | 48.9441 | -1.17 | -2.33 | 49.69 | 49.76 | 48.68 | 3053 |
| 1780612200 | 50.114 | 0.19 | 0.38 | 49.74 | 50.24 | 49.74 | 4004 |
| 1780525800 | 49.922 | -0.27 | -0.53 | 50.05 | 50.14 | 49.8501 | 3393 |
| 1780439400 | 50.1902 | -0.01 | -0.03 | 50.21 | 50.315 | 50.1 | 4482 |
| 1780353000 | 50.2032 | 0.1 | 0.20 | 49.97 | 50.29 | 49.97 | 4689 |
| 1780093800 | 50.1046 | 0.14 | 0.29 | 50.17 | 50.2151 | 50.0401 | 3642 |
| 1780007400 | 49.96 | 0.34 | 0.68 | 49.59 | 50.0299 | 49.59 | 7756 |
| 1779921000 | 49.6244 | -0.01 | -0.01 | 49.7 | 49.88 | 49.5229 | 4471 |
| 1779834600 | 49.6304 | 0.3 | 0.60 | 49.5 | 49.92 | 49.5 | 6727 |
| 1779489000 | 49.3343 | 0.31 | 0.64 | 49.32 | 49.57 | 49.23 | 3678 |
| 1779402600 | 49.0214 | 0.23 | 0.47 | 48.87 | 49.115 | 48.6109 | 7281 |
| 1779316200 | 48.7907 | 0.53 | 1.09 | 48.54 | 48.87 | 48.2823 | 6193 |
| 1779229800 | 48.2653 | -0.53 | -1.08 | 48.44 | 48.6684 | 48.2653 | 5642 |
| 1779143400 | 48.7906 | -0.05 | -0.09 | 48.78 | 48.99 | 48.465 | 8859 |
| 1778884200 | 48.8368 | -0.58 | -1.18 | 48.88 | 49.2 | 48.77 | 3619 |
| 1778797800 | 49.4194 | 0.28 | 0.56 | 49.17 | 49.55 | 49.17 | 3928 |
| 1778711400 | 49.1433 | 0.22 | 0.45 | 48.91 | 49.2749 | 48.74 | 4275 |
| 1778625000 | 48.9223 | -0.17 | -0.34 | 48.98 | 48.98 | 48.55 | 5789 |
| 1778538600 | 49.0913 | 0.16 | 0.33 | 48.79 | 49.24 | 48.79 | 4205 |
| 1778279400 | 48.9286 | 0.39 | 0.80 | 48.94 | 49.05 | 48.81 | 2886 |
| 1778193000 | 48.5398 | -0.14 | -0.29 | 48.87 | 48.88 | 48.5398 | 2555 |
| 1778106600 | 48.6816 | 0.78 | 1.62 | 48.23 | 48.6816 | 48.23 | 8113 |
| 1778020200 | 47.9056 | 0.47 | 0.99 | 47.7 | 47.95 | 47.63 | 1664 |
| 1777933800 | 47.436 | -0.37 | -0.77 | 47.76 | 47.76 | 47.39 | 2862 |
| 1777674600 | 47.806 | 0.03 | 0.07 | 47.98 | 48.01 | 47.795 | 3155 |
| 1777588200 | 47.7749 | 0.59 | 1.24 | 47.64 | 47.7749 | 47.17 | 2136 |
| 1777501800 | 47.1892 | -0.14 | -0.29 | 47.44 | 47.44 | 47.05 | 5137 |
| 1777415400 | 47.3242 | -0.28 | -0.58 | 47.4 | 47.4 | 47.09 | 4697 |
| 1777329000 | 47.6 | 0.12 | 0.26 | 47.27 | 47.635 | 47.27 | 4202 |
| 1777069800 | 47.4765 | 0.42 | 0.89 | 47.22 | 47.4999 | 47.22 | 1240 |
| 1776983400 | 47.0591 | -0.27 | -0.57 | 47.12 | 47.395 | 46.7592 | 3683 |
| 1776897000 | 47.3291 | 0.48 | 1.03 | 47.2 | 47.3291 | 46.8807 | 4566 |
| 1776810600 | 46.8452 | -0.22 | -0.48 | 47.18 | 47.29 | 46.77 | 5973 |
| 1776724200 | 47.07 | -0.18 | -0.38 | 47.22 | 47.22 | 46.91 | 8184 |
| 1776465000 | 47.2492 | 0.55 | 1.19 | 46.94 | 47.3282 | 46.94 | 3804 |
| 1776378600 | 46.6951 | 0.25 | 0.53 | 46.61 | 46.71 | 46.4 | 3529 |
| 1776292200 | 46.45 | 0.27 | 0.59 | 46.41 | 46.515 | 46.22 | 2040 |
| 1776205800 | 46.1793 | 0.59 | 1.30 | 45.74 | 46.2391 | 45.74 | 2619 |
| 1776119400 | 45.5885 | 0.45 | 1.00 | 44.98 | 45.5885 | 44.98 | 4200 |
| 1775860200 | 45.1363 | 0.03 | 0.07 | 45.35 | 45.35 | 45.13 | 2368 |
| 1775773800 | 45.1045 | 0.24 | 0.55 | 44.81 | 45.17 | 44.72 | 3980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
