Dati storici Amplify AI Powered Equit... - AIEQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,98	41,77	40,79	41,46	9.206	0,799	1,95%
1 Mese	40,39	41,77	39,09	40,45	5.828	1,39	3,44%
3 Mesi	37,78	41,86	37,74	40,60	7.625	4,00	10,58%
6 Mesi	36,45	41,86	32,33	38,31	7.362	5,33	14,62%
1 Anno	35,00	41,86	32,33	36,68	9.015	6,78	19,37%
3 Anni	35,26	41,86	26,62	32,96	13.145	6,52	18,49%
5 Anni	29,71	44,78	19,14	34,22	18.852	12,07	40,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	41,779	0,08	0,20%	41,99	42,00	41,71	9.671
24 Gen 2025	41,695	0,00	0,00%	41,695	41,695	41,695	0
23 Gen 2025	41,695	0,35	0,85%	41,69	41,77	41,52	11.915
22 Gen 2025	41,3416	0,33	0,81%	41,20	41,45	41,0497	12.098
18 Gen 2025	41,009	0,43	1,05%	40,98	41,1282	40,79	3.126
17 Gen 2025	40,5822	0,08	0,19%	40,61	40,68	40,565	2.083
16 Gen 2025	40,5033	0,82	2,06%	40,29	40,54	40,2402	4.621
15 Gen 2025	39,6851	0,15	0,37%	39,81	39,819	39,54	4.112
14 Gen 2025	39,54	-0,08	-0,19%	39,24	39,54	39,09	7.218
11 Gen 2025	39,615	-0,54	-1,35%	39,741	39,8302	39,5388	5.895
09 Gen 2025	40,1588	0,06	0,15%	39,966	40,1894	39,879	2.793
08 Gen 2025	40,0999	-0,53	-1,30%	40,7622	40,7787	40,0999	7.553
07 Gen 2025	40,63	0,19	0,47%	40,76	40,95	40,59	5.166
04 Gen 2025	40,4415	0,66	1,66%	40,05	40,45	40,05	5.934
03 Gen 2025	39,7797	-0,01	-0,01%	40,15	40,15	39,57	4.786
01 Gen 2025	39,7855	-0,15	-0,37%	39,87	40,0179	39,6311	4.821
31 Dic 2024	39,932	-0,36	-0,90%	39,81	40,0581	39,5914	6.025
28 Dic 2024	40,2964	-0,35	-0,85%	40,3848	40,4169	40,0535	2.353