Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.239808153477 | 25.02 | 25.08 | 24.9398 | 9440 | 24.96827663 | SP |
| 4 | 0.04 | 0.159744408946 | 25.04 | 25.1099 | 24.8 | 9156 | 24.98815676 | SP |
| 12 | 0.16 | 0.642054574639 | 24.92 | 25.23 | 24.61 | 18047 | 24.98408368 | SP |
| 26 | -0.29 | -1.14308238076 | 25.37 | 25.47 | 24.61 | 12570 | 25.08532196 | SP |
| 52 | 0.08 | 0.32 | 25 | 25.6 | 24.61 | 10785 | 25.16965338 | SP |
| 156 | -0.03 | -0.119474313023 | 25.11 | 25.6 | 24.25 | 34763 | 24.87801651 | SP |
| 260 | -0.03 | -0.119474313023 | 25.11 | 25.6 | 24.25 | 34763 | 24.87801651 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 25.08 | 0.14 | 0.56 | 24.96 | 25.08 | 24.96 | 2447 |
| 1781130600 | 24.94 | -0.02 | -0.10 | 24.95 | 24.9516 | 24.9398 | 2809 |
| 1781044200 | 24.9642 | 0 | 0.01 | 24.95 | 24.9642 | 24.95 | 2417 |
| 1780957800 | 24.9613 | 0.01 | 0.05 | 24.96 | 25 | 24.96 | 7144 |
| 1780698600 | 24.95 | -0.08 | -0.32 | 24.98 | 24.98 | 24.95 | 25133 |
| 1780612200 | 25.03 | 0.04 | 0.14 | 25.02 | 25.08 | 25.02 | 9696 |
| 1780525800 | 24.995 | -0.06 | -0.22 | 25.015 | 25.015 | 24.99 | 38043 |
| 1780439400 | 25.05 | 0 | 0.00 | 25.06 | 25.1 | 25.04 | 5332 |
| 1780353000 | 25.05 | 0 | 0.00 | 25 | 25.075 | 24.998 | 8401 |
| 1780093800 | 25.05 | 0.03 | 0.12 | 25.05 | 25.1 | 25.05 | 3255 |
| 1780007400 | 25.02 | 0.02 | 0.06 | 24.96 | 25.07 | 24.96 | 3500 |
| 1779921000 | 25.005 | 0.04 | 0.14 | 24.97 | 25.1099 | 24.95 | 33015 |
| 1779834600 | 24.97 | 0.1 | 0.41 | 24.94 | 25.07 | 24.93 | 23578 |
| 1779489000 | 24.8687 | -0.09 | -0.37 | 24.87 | 24.93 | 24.8687 | 184 |
| 1779402600 | 24.9614 | 0.04 | 0.17 | 24.9 | 24.97 | 24.89 | 4374 |
| 1779316200 | 24.92 | 0.12 | 0.48 | 24.84 | 24.9299 | 24.84 | 1356 |
| 1779229800 | 24.8 | -0.1 | -0.42 | 24.81 | 24.81 | 24.8 | 331 |
| 1779143400 | 24.9034 | 0.01 | 0.03 | 24.92 | 24.92 | 24.9001 | 2424 |
| 1778884200 | 24.895 | -0.14 | -0.56 | 24.93 | 24.93 | 24.895 | 1803 |
| 1778797800 | 25.035 | 0.02 | 0.08 | 25.04 | 25.05 | 25.035 | 1176 |
| 1778711400 | 25.015 | 0.01 | 0.04 | 24.9999 | 25.015 | 24.99 | 17072 |
| 1778625000 | 25.005 | -0.06 | -0.24 | 25 | 25.005 | 25 | 2947 |
| 1778538600 | 25.065 | -0.02 | -0.08 | 25.09 | 25.09 | 25.065 | 25116 |
| 1778279400 | 25.085 | 0.05 | 0.22 | 25.07 | 25.085 | 25.07 | 965 |
| 1778193000 | 25.03 | -0.04 | -0.14 | 25.1 | 25.1 | 25.03 | 30196 |
| 1778106600 | 25.065 | 0.12 | 0.48 | 25.04 | 25.189 | 25.04 | 5488 |
| 1778020200 | 24.945 | 0.02 | 0.10 | 24.96 | 24.96 | 24.945 | 1322 |
| 1777933800 | 24.92 | -0.06 | -0.24 | 24.97 | 24.97 | 24.915 | 46220 |
| 1777674600 | 24.98 | 0.04 | 0.14 | 24.96 | 25 | 24.96 | 668530 |
| 1777588200 | 24.945 | 0.05 | 0.20 | 24.92 | 24.95 | 24.9102 | 2233 |
| 1777501800 | 24.895 | -0.09 | -0.36 | 24.93 | 24.93 | 24.895 | 163 |
| 1777415400 | 24.985 | -0.02 | -0.06 | 24.98 | 24.985 | 24.98 | 548 |
| 1777329000 | 25.0001 | -0.04 | -0.16 | 25.03 | 25.03 | 25 | 2373 |
| 1777069800 | 25.0401 | -0.08 | -0.32 | 25.08 | 25.08 | 25.04 | 1584 |
| 1776983400 | 25.12 | -0.06 | -0.22 | 25.22 | 25.22 | 25.12 | 5805 |
| 1776897000 | 25.175 | 0.04 | 0.16 | 25.18 | 25.2 | 25.175 | 2171 |
| 1776810600 | 25.135 | -0.08 | -0.30 | 25.2 | 25.2 | 25.135 | 1269 |
| 1776724200 | 25.21 | -0.01 | -0.03 | 25.21 | 25.21 | 25.2 | 396 |
| 1776465000 | 25.2187 | 0.09 | 0.35 | 25.23 | 25.23 | 25.2 | 551 |
| 1776378600 | 25.13 | -0.03 | -0.12 | 25.15 | 25.15 | 25.13 | 760 |
| 1776292200 | 25.16 | -0.03 | -0.10 | 25.12 | 25.17 | 25.12 | 13857 |
| 1776205800 | 25.185 | 0.08 | 0.32 | 25.15 | 25.185 | 25.14 | 587 |
| 1776119400 | 25.105 | 0.05 | 0.22 | 25.04 | 25.105 | 25.04 | 465 |
| 1775860200 | 25.05 | -0.03 | -0.10 | 25.09 | 25.09 | 25.04 | 7172 |
| 1775773800 | 25.075 | 0.02 | 0.08 | 25.04 | 25.11 | 25.04 | 760 |
| 1775687400 | 25.055 | 0.13 | 0.50 | 25.07 | 25.075 | 25.055 | 1579 |
| 1775601000 | 24.93 | 0.02 | 0.06 | 24.87 | 24.93 | 24.87 | 286 |
| 1775514600 | 24.915 | 0 | 0.01 | 24.91 | 24.93 | 24.91 | 5295 |
| 1775169000 | 24.9119 | 0.04 | 0.15 | 24.91 | 24.9199 | 24.91 | 540 |
| 1775082600 | 24.8748 | 0.02 | 0.07 | 24.87 | 24.8748 | 24.87 | 90 |
| 1774996200 | 24.858 | 0.15 | 0.62 | 24.8 | 24.87 | 24.8 | 336 |
| 1774909800 | 24.705 | 0.09 | 0.35 | 24.73 | 24.73 | 24.705 | 367 |
| 1774650600 | 24.6198 | -0.06 | -0.22 | 24.62 | 24.63 | 24.6 | 2173 |
| 1774564200 | 24.675 | -0.15 | -0.59 | 24.76 | 24.79 | 24.62 | 2969 |
| 1774477800 | 24.8203 | -0.06 | -0.24 | 24.81 | 24.8203 | 24.81 | 200 |
| 1774391400 | 24.88 | -0.02 | -0.08 | 24.84 | 24.88 | 24.83 | 10221 |
| 1774305000 | 24.9004 | 0.09 | 0.36 | 24.918 | 24.918 | 24.9004 | 654 |
| 1774045800 | 24.81 | -0.18 | -0.72 | 24.93 | 24.93 | 24.81 | 7325 |
| 1773959400 | 24.99 | -0.02 | -0.06 | 24.92 | 25.01 | 24.92 | 2628 |
| 1773873000 | 25.005 | -0.05 | -0.18 | 25.02 | 25.06 | 25 | 1414 |
| 1773786600 | 25.05 | 0.06 | 0.24 | 25.05 | 25.1099 | 25 | 7077 |
| 1773700200 | 24.99 | 0.08 | 0.34 | 24.99 | 25.06 | 24.985 | 2164 |
| 1773441000 | 24.905 | -0.06 | -0.23 | 24.99 | 24.99 | 24.83 | 8567 |
| 1773354600 | 24.9619 | -0.12 | -0.47 | 25 | 25 | 24.96 | 1449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
