Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amplify Bloomberg AI Value Chain ETF

AIVC
50,7391
0,0841 (0,17%)
31 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,8011,700,0010,250,000,00 %00-
42,007,8010,600,009,200,000,00 %00-
43,006,809,800,008,300,000,00 %00-
44,005,908,800,007,350,000,00 %00-
45,004,907,800,006,350,000,00 %00-
46,003,906,700,005,300,000,00 %00-
47,003,005,900,004,450,000,00 %00-
48,002,054,900,003,4750,000,00 %00-
49,001,204,000,002,600,000,00 %00-
50,000,403,401,501,900,000,00 %01-
51,000,002,550,000,000,000,00 %00-
52,002,702,002,702,350,000,00 %05-
53,000,001,850,000,000,000,00 %00-
54,000,001,750,000,000,000,00 %00-
55,000,001,650,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,001,600,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,650,000,000,000,00 %00-
45,000,001,650,000,000,000,00 %00-
46,000,001,700,000,000,000,00 %00-
47,000,001,700,000,000,000,00 %00-
48,001,331,751,331,540,000,00 %01-
49,000,001,850,000,000,000,00 %00-
50,001,732,051,731,890,000,00 %01-
51,000,002,350,000,000,000,00 %00-
52,000,002,800,000,000,000,00 %00-
53,000,653,600,002,1250,000,00 %00-
54,001,554,400,002,9750,000,00 %00-
55,002,455,300,003,8750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network