Dati storici WisdomTree International... - AIVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,0015	40,78	39,8216	40,16	1.876	0,7855	1,96%
1 Mese	40,60	40,97	39,2706	39,78	3.060	0,187	0,46%
3 Mesi	39,42	41,212	39,04	40,16	2.169	1,37	3,47%
6 Mesi	37,88	41,212	37,16	39,37	5.117	2,91	7,67%
1 Anno	40,14	41,212	35,82	39,15	4.198	0,647	1,61%
3 Anni	43,40	43,481	29,81	38,39	6.203	-2,61	-6,02%
5 Anni	43,40	43,481	29,81	38,39	6.203	-2,61	-6,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	40,787	0,40	0,98%	40,7202	40,787	40,7202	1.910
03 Mag 2024	40,3906	0,52	1,29%	40,28	40,4403	40,0503	893
02 Mag 2024	39,8753	-0,06	-0,15%	39,84	40,04	39,8216	1.638
01 Mag 2024	39,9367	-0,46	-1,15%	40,24	40,30	39,9219	2.817
30 Apr 2024	40,3993	0,40	0,99%	40,31	40,42	40,31	3.870
27 Apr 2024	40,0015	0,14	0,35%	40,0015	40,0015	40,0015	164
26 Apr 2024	39,8607	-0,22	-0,56%	39,59	39,8607	39,59	2.962
25 Apr 2024	40,0832	-0,21	-0,51%	40,18	40,18	39,9601	535
24 Apr 2024	40,2895	0,25	0,63%	40,11	40,33	40,11	598
23 Apr 2024	40,0374	0,47	1,19%	39,91	40,0374	39,91	1.151
20 Apr 2024	39,5648	0,23	0,58%	39,48	39,5713	39,48	2.419
19 Apr 2024	39,3376	-0,14	-0,36%	39,5059	39,5059	39,3376	686
18 Apr 2024	39,48	0,18	0,45%	39,58	39,60	39,2706	30.815
17 Apr 2024	39,3013	-0,38	-0,96%	39,47	39,47	39,2717	1.058
16 Apr 2024	39,6808	-0,10	-0,25%	40,07	40,07	39,6007	2.492
13 Apr 2024	39,7794	-0,51	-1,27%	39,8808	39,9234	39,7794	2.093
12 Apr 2024	40,2902	0,00	0,00%	40,45	40,45	40,2902	291
11 Apr 2024	40,2901	-0,55	-1,35%	40,29	40,2901	40,21	1.935
10 Apr 2024	40,8409	-0,06	-0,14%	40,97	40,97	40,73	606
09 Apr 2024	40,8989	0,23	0,56%	40,79	40,95	40,79	3.993