Dati storici WisdomTree International... - AIVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,34	41,5611	40,21	41,02	1.823	-0,0558	-0,13%
1 Mese	38,76	41,5611	38,49	38,95	15.397	2,52	6,51%
3 Mesi	40,17	41,5611	38,49	39,12	5.969	1,11	2,77%
6 Mesi	40,20	44,37	38,49	40,86	5.211	1,08	2,70%
1 Anno	39,89	44,37	38,49	40,74	3.643	1,39	3,50%
3 Anni	42,49	44,37	29,81	38,70	5.575	-1,21	-2,84%
5 Anni	43,40	44,37	29,81	38,83	5.683	-2,12	-4,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	41,2842	-0,28	-0,67%	41,62	41,62	41,2188	2.019
07 Feb 2025	41,5611	0,35	0,85%	41,39	41,5611	41,39	1.583
06 Feb 2025	41,21	0,35	0,87%	41,07	41,2325	41,05	2.574
05 Feb 2025	40,8551	0,41	1,01%	40,66	40,87	40,66	2.304
04 Feb 2025	40,4466	-0,58	-1,40%	40,21	40,47	40,21	1.692
01 Feb 2025	41,0219	-0,40	-0,97%	41,34	41,34	41,0219	960
31 Gen 2025	41,422	0,37	0,90%	41,28	41,5542	41,28	4.221
30 Gen 2025	41,0543	-0,09	-0,21%	41,03	41,1033	40,96	790
29 Gen 2025	41,1395	-0,12	-0,29%	41,11	41,1395	41,055	1.121
28 Gen 2025	41,2604	0,46	1,12%	41,11	41,2604	41,11	3.135
25 Gen 2025	40,803	0,65	1,61%	40,77	40,831	40,76	3.141
24 Gen 2025	40,1557	0,00	0,00%	40,1557	40,1557	40,1557	0
23 Gen 2025	40,1557	-0,25	-0,61%	40,33	40,33	40,1557	2.519
22 Gen 2025	40,4016	0,67	1,69%	40,20	40,4016	40,20	2.340
18 Gen 2025	39,7312	0,19	0,48%	39,72	39,77	39,71	8.362
17 Gen 2025	39,5398	0,09	0,23%	39,42	39,565	39,37	6.183
16 Gen 2025	39,4496	0,52	1,34%	39,43	39,4496	39,36	1.409
15 Gen 2025	38,9295	0,22	0,57%	38,7886	38,94	38,76	1.163
14 Gen 2025	38,7081	0,06	0,16%	38,49	38,7081	38,49	115.509
11 Gen 2025	38,6473	-0,62	-1,59%	38,76	38,93	38,64	118.137
09 Gen 2025	39,2704	-0,37	-0,94%	39,11	39,2704	39,11	559