Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136 | -0.237720678203 | 57.21 | 57.49 | 56.48 | 1271 | 56.94164568 | SP |
| 4 | -0.126 | -0.22027972028 | 57.2 | 58.7801 | 55.71 | 1977 | 57.14164522 | SP |
| 12 | -0.696 | -1.20477756621 | 57.77 | 58.7801 | 55.101 | 1577 | 56.79470085 | SP |
| 26 | 4.634 | 8.83676582761 | 52.44 | 58.7801 | 51.78 | 2263 | 55.48099296 | SP |
| 52 | 8.636 | 17.8289772493 | 48.438 | 58.7801 | 47.6593 | 2331 | 52.61882776 | SP |
| 156 | 18.674 | 48.6302083333 | 38.4 | 58.7801 | 35.82 | 3730 | 43.5398842 | SP |
| 260 | 13.674 | 31.5069124424 | 43.4 | 58.7801 | 29.81 | 4890 | 40.90725805 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 57.074 | 0.36 | 0.64 | 56.99 | 57.16 | 56.98 | 1247 |
| 1783636200 | 56.7129 | 0.03 | 0.06 | 56.67 | 56.81 | 56.67 | 500 |
| 1783549800 | 56.6797 | -0.25 | -0.43 | 56.48 | 56.6797 | 56.48 | 218 |
| 1783463400 | 56.9261 | -0.49 | -0.85 | 57.49 | 57.49 | 56.88 | 3877 |
| 1783377000 | 57.4146 | 0.61 | 1.07 | 57.21 | 57.4146 | 57.21 | 490 |
| 1783031400 | 56.8079 | 0.84 | 1.50 | 56.77 | 56.8079 | 56.6 | 235 |
| 1782945000 | 55.9664 | -0.33 | -0.59 | 55.78 | 56.05 | 55.78 | 601 |
| 1782858600 | 56.3 | 0.2 | 0.37 | 56.03 | 56.3 | 56.03 | 211 |
| 1782772200 | 56.095 | 0.2 | 0.36 | 56.04 | 56.095 | 55.73 | 4911 |
| 1782513000 | 55.8933 | 0.11 | 0.20 | 55.95 | 56.105 | 55.8933 | 3900 |
| 1782426600 | 55.7814 | -1.37 | -2.40 | 55.71 | 55.8016 | 55.71 | 913 |
| 1782340200 | 57.1536 | -0.12 | -0.22 | 57.06 | 57.1536 | 57.06 | 119 |
| 1782253800 | 57.2777 | -0.61 | -1.05 | 57 | 57.2777 | 56.97 | 3419 |
| 1782167400 | 57.8867 | 0.01 | 0.01 | 57.8 | 57.94 | 57.8 | 1555 |
| 1781821800 | 57.8801 | 0.01 | 0.02 | 57.87 | 57.94 | 57.865 | 1337 |
| 1781735400 | 57.8673 | -0.48 | -0.82 | 58.68 | 58.7801 | 57.73 | 7119 |
| 1781649000 | 58.3483 | 0.56 | 0.97 | 58.12 | 58.47 | 58.12 | 2864 |
| 1781562600 | 57.79 | 0.34 | 0.59 | 57.87 | 57.87 | 57.71 | 2858 |
| 1781303400 | 57.453 | 0.31 | 0.54 | 57.2 | 57.453 | 57.2 | 458 |
| 1781217000 | 57.1453 | 1.35 | 2.41 | 56.21 | 57.1453 | 56.12 | 1352 |
| 1781130600 | 55.7993 | -0.42 | -0.75 | 55.99 | 55.99 | 55.7993 | 3390 |
| 1781044200 | 56.2196 | 0.07 | 0.12 | 56.6 | 56.63 | 56.0701 | 2438 |
| 1780957800 | 56.1504 | 0.13 | 0.24 | 56.49 | 56.49 | 56.1504 | 919 |
| 1780698600 | 56.0171 | -1.09 | -1.90 | 56.78 | 56.78 | 56.0171 | 369 |
| 1780612200 | 57.1033 | 0.3 | 0.52 | 57.03 | 57.14 | 57.0201 | 2201 |
| 1780525800 | 56.8056 | -0.38 | -0.67 | 58.45 | 58.45 | 56.8056 | 1937 |
| 1780439400 | 57.186 | 0.09 | 0.16 | 56.98 | 57.25 | 56.98 | 639 |
| 1780353000 | 57.0933 | -0.33 | -0.57 | 57 | 57.21 | 56.95 | 748 |
| 1780093800 | 57.4195 | 0.01 | 0.01 | 57.48 | 57.48 | 57.41 | 525 |
| 1780007400 | 57.4132 | -0.27 | -0.47 | 57.27 | 57.425 | 57.27 | 1106 |
| 1779921000 | 57.682 | -0.35 | -0.60 | 57.74 | 57.74 | 57.61 | 2411 |
| 1779834600 | 58.031 | 0.75 | 1.30 | 58.17 | 58.17 | 57.92 | 942 |
| 1779489000 | 57.285 | -0.23 | -0.40 | 57.41 | 57.41 | 57.285 | 846 |
| 1779402600 | 57.5166 | 0.23 | 0.40 | 56.88 | 57.615 | 56.88 | 452 |
| 1779316200 | 57.2854 | 0.69 | 1.21 | 56.57 | 57.2854 | 56.57 | 285 |
| 1779229800 | 56.5996 | -0.46 | -0.80 | 56.66 | 56.71 | 56.5996 | 384 |
| 1779143400 | 57.0555 | 0.6 | 1.06 | 56.91 | 57.0555 | 56.7999 | 1967 |
| 1778884200 | 56.4586 | -0.71 | -1.23 | 56.58 | 56.58 | 56.4586 | 326 |
| 1778797800 | 57.164 | -0.22 | -0.38 | 57.28 | 57.36 | 57.164 | 663 |
| 1778711400 | 57.3792 | 0.25 | 0.43 | 56.98 | 57.3792 | 56.98 | 500 |
| 1778625000 | 57.1309 | -0.14 | -0.25 | 56.89 | 57.1309 | 56.89 | 764 |
| 1778538600 | 57.274 | 0.02 | 0.03 | 57.3 | 57.415 | 57.274 | 815 |
| 1778279400 | 57.2571 | 0.57 | 1.01 | 57.21 | 57.2571 | 57.16 | 346 |
| 1778193000 | 56.6837 | -0.64 | -1.11 | 57.43 | 57.46 | 56.6837 | 682 |
| 1778106600 | 57.3197 | 1.23 | 2.18 | 57.2 | 57.3203 | 57.2 | 457 |
| 1778020200 | 56.0941 | 0.58 | 1.05 | 56 | 56.209 | 55.95 | 3120 |
| 1777933800 | 55.512 | -0.89 | -1.57 | 55.95 | 55.95 | 55.2701 | 2472 |
| 1777674600 | 56.3972 | -0.11 | -0.20 | 56.4 | 56.61 | 56.3972 | 801 |
| 1777588200 | 56.5104 | 1.32 | 2.40 | 55.89 | 56.61 | 55.89 | 1264 |
| 1777501800 | 55.1877 | -0.58 | -1.04 | 55.38 | 55.38 | 55.101 | 1052 |
| 1777415400 | 55.768 | -0.07 | -0.13 | 55.77 | 55.795 | 55.715 | 2067 |
| 1777329000 | 55.8425 | -0.14 | -0.26 | 56.03 | 56.03 | 55.8101 | 1111 |
| 1777069800 | 55.9861 | 0.11 | 0.20 | 55.94 | 56.025 | 55.79 | 1541 |
| 1776983400 | 55.8719 | -0.52 | -0.92 | 56.18 | 56.27 | 55.47 | 3796 |
| 1776897000 | 56.3906 | 0.11 | 0.20 | 56.59 | 56.61 | 56.3303 | 3766 |
| 1776810600 | 56.2777 | -1.09 | -1.90 | 57.03 | 57.31 | 56.2777 | 2079 |
| 1776724200 | 57.3659 | -0.25 | -0.44 | 57.24 | 57.3659 | 57.24 | 858 |
| 1776465000 | 57.6194 | 0.47 | 0.82 | 57.77 | 57.77 | 57.6194 | 2896 |
| 1776378600 | 57.1501 | -0.27 | -0.48 | 57.45 | 57.45 | 57.13 | 936 |
| 1776292200 | 57.4233 | -0.2 | -0.35 | 57.42 | 57.45 | 57.4 | 1653 |
| 1776205800 | 57.6278 | 0.27 | 0.48 | 57.55 | 57.64 | 57.55 | 1874 |
| 1776119400 | 57.3552 | 0.31 | 0.54 | 56.7 | 57.3552 | 56.595 | 3500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
