Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2382 | 0.948739560187 | 130.51 | 131.42 | 129.94 | 7278 | 130.31278702 | SP |
| 4 | 5.1182 | 4.04185422096 | 126.63 | 131.42 | 124.82 | 3520 | 129.46637887 | SP |
| 12 | 10.7782 | 8.90981235017 | 120.97 | 131.42 | 120.2 | 2511 | 126.40161334 | SP |
| 26 | 16.6882 | 14.503911003 | 115.06 | 131.42 | 113.38 | 2580 | 122.01835182 | SP |
| 52 | 18.1482 | 15.975528169 | 113.6 | 131.42 | 110.3369 | 2673 | 117.66491576 | SP |
| 156 | 38.5682 | 41.3910710453 | 93.18 | 131.42 | 83.41 | 3556 | 104.41650248 | SP |
| 260 | 31.5982 | 31.5508736895 | 100.15 | 131.42 | 81.16 | 4744 | 99.22870128 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 131.7482 | 1.65 | 1.27 | 130.81 | 131.7482 | 130.81 | 2678 |
| 1782945000 | 130.1 | -1.03 | -0.79 | 130.16 | 131.05 | 130.1 | 25806 |
| 1782858600 | 131.1313 | 0.3 | 0.23 | 130.66 | 131.241 | 130.54 | 1111 |
| 1782772200 | 130.8303 | 0.15 | 0.11 | 131.38999 | 131.38999 | 129.94 | 2430 |
| 1782513000 | 130.684 | -0.18 | -0.14 | 129.96 | 131 | 129.96 | 3039 |
| 1782426600 | 130.86099 | 2 | 1.56 | 130.51 | 131.38 | 130.51 | 4006 |
| 1782340200 | 128.8572 | 0.33 | 0.25 | 128.74 | 129.57 | 128.34 | 854 |
| 1782253800 | 128.5317 | -1.18 | -0.91 | 128.33 | 128.76499 | 127.47 | 1373 |
| 1782167400 | 129.7121 | 0.83 | 0.65 | 129.53 | 129.7121 | 129.46 | 2620 |
| 1781821800 | 128.8783 | 1.05 | 0.82 | 129.63999 | 129.63999 | 128.751 | 2822 |
| 1781735400 | 127.8263 | -1.64 | -1.27 | 129.77 | 129.9 | 127.8263 | 2863 |
| 1781649000 | 129.47 | -0.45 | -0.35 | 130.71 | 130.93 | 129.47 | 2749 |
| 1781562600 | 129.91999 | 1.51 | 1.18 | 129.94 | 130.3 | 129.83 | 7989 |
| 1781303400 | 128.4057 | 1.21 | 0.95 | 127.4 | 128.68 | 127.34 | 2256 |
| 1781217000 | 127.2006 | 2.38 | 1.91 | 125.22 | 127.24 | 125.22 | 1411 |
| 1781130600 | 124.82 | -1.3 | -1.03 | 126.05 | 126.05 | 124.82 | 939 |
| 1781044200 | 126.1236 | 1.16 | 0.93 | 125.86 | 126.1236 | 124.88 | 718 |
| 1780957800 | 124.961 | -0.24 | -0.19 | 126.3 | 126.3 | 124.82 | 1534 |
| 1780698600 | 125.1991 | -1.58 | -1.25 | 125.89 | 125.89 | 124.83 | 826 |
| 1780612200 | 126.7829 | 0.01 | 0.01 | 126.63 | 126.8979 | 126.59 | 1540 |
| 1780525800 | 126.7757 | -0.19 | -0.15 | 126.95 | 126.95 | 126.7757 | 554 |
| 1780439400 | 126.9659 | 0.77 | 0.61 | 126.15 | 127.01 | 126.15 | 3550 |
| 1780353000 | 126.2 | -0.38 | -0.30 | 126.02 | 126.61 | 125.9 | 2539 |
| 1780093800 | 126.58 | -0.04 | -0.03 | 126.88 | 126.88 | 126.29 | 5697 |
| 1780007400 | 126.6196 | -0.04 | -0.03 | 126.78 | 126.97 | 126.3 | 1360 |
| 1779921000 | 126.66 | -0.4 | -0.31 | 127.71 | 127.71 | 126.61 | 4167 |
| 1779834600 | 127.06 | 1.83 | 1.46 | 126.15 | 127.3099 | 126.15 | 3141 |
| 1779489000 | 125.2308 | 0.56 | 0.45 | 125.23 | 125.2308 | 125.17 | 932 |
| 1779402600 | 124.6689 | 1.25 | 1.01 | 122.99 | 124.6689 | 122.99 | 677 |
| 1779316200 | 123.4191 | 1 | 0.81 | 123.23 | 123.52 | 123.23 | 659 |
| 1779229800 | 122.4235 | -0.02 | -0.02 | 121.99 | 122.4235 | 121.99 | 534 |
| 1779143400 | 122.4468 | 0.29 | 0.23 | 122.77 | 122.77 | 122.12168 | 759 |
| 1778884200 | 122.16 | -1.92 | -1.55 | 123.03 | 123.03 | 122.08 | 1076 |
| 1778797800 | 124.0777 | 0.19 | 0.16 | 123.98 | 124.48 | 123.98 | 4669 |
| 1778711400 | 123.8832 | -0.35 | -0.28 | 124.38 | 124.38 | 123.7601 | 1028 |
| 1778625000 | 124.2337 | -0.1 | -0.08 | 124.04 | 124.2337 | 124.04 | 910 |
| 1778538600 | 124.3296 | 0.64 | 0.51 | 124.25 | 124.421 | 124.25 | 1093 |
| 1778279400 | 123.6937 | 0.54 | 0.44 | 123.78 | 123.88 | 123.68 | 1163 |
| 1778193000 | 123.1491 | -1.04 | -0.84 | 123.91 | 123.91 | 122.8925 | 11114 |
| 1778106600 | 124.1909 | 0.89 | 0.72 | 124.45 | 124.45 | 123.811 | 1504 |
| 1778020200 | 123.2982 | 1.11 | 0.91 | 123.01 | 123.535 | 123.01 | 1118 |
| 1777933800 | 122.187 | -0.58 | -0.48 | 122.54 | 123.245 | 122.14 | 2840 |
| 1777674600 | 122.7708 | -0.28 | -0.23 | 123.18 | 123.405 | 122.75 | 2111 |
| 1777588200 | 123.0512 | 2.27 | 1.88 | 121.63 | 123.0512 | 121.5 | 2638 |
| 1777501800 | 120.7848 | -0.39 | -0.32 | 121.59 | 121.59 | 120.7848 | 313 |
| 1777415400 | 121.1768 | -1.08 | -0.88 | 122.2 | 122.2 | 121.1768 | 490 |
| 1777329000 | 122.2552 | 0.32 | 0.26 | 122.11 | 122.525 | 122.11 | 1505 |
| 1777069800 | 121.9323 | -0.59 | -0.48 | 122.51 | 122.51 | 121.9323 | 1048 |
| 1776983400 | 122.5185 | 0.64 | 0.53 | 121.97 | 122.82 | 121.97 | 1100 |
| 1776897000 | 121.8782 | 0.54 | 0.44 | 122.49 | 122.49 | 121.72 | 945 |
| 1776810600 | 121.34 | -1.39 | -1.13 | 123.1 | 123.195 | 121.34 | 4466 |
| 1776724200 | 122.7317 | -0.34 | -0.28 | 122.78 | 122.94 | 122.7317 | 2293 |
| 1776465000 | 123.0717 | 1.29 | 1.06 | 122.58 | 123.57 | 122.15 | 1370 |
| 1776378600 | 121.78 | 0.4 | 0.33 | 121.47 | 121.84 | 121.47 | 1518 |
| 1776292200 | 121.3779 | -0.41 | -0.34 | 121.84 | 121.84 | 120.945 | 2340 |
| 1776205800 | 121.792 | 0.41 | 0.34 | 121.49 | 121.792 | 120.94 | 1852 |
| 1776119400 | 121.3849 | 0.86 | 0.72 | 120.2 | 121.3849 | 120.2 | 945 |
| 1775860200 | 120.5207 | -0.94 | -0.77 | 121.81 | 121.81 | 120.5207 | 137 |
| 1775773800 | 121.4619 | 0.14 | 0.12 | 120.97 | 121.73 | 120.97 | 2583 |
| 1775687400 | 121.32 | 3.65 | 3.10 | 120.68 | 121.32 | 120.4 | 2244 |
| 1775601000 | 117.674 | -0.23 | -0.19 | 117.57 | 117.674 | 117.25 | 1706 |
| 1775514600 | 117.9012 | 0.5 | 0.42 | 117.44 | 117.9012 | 117.43 | 2409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
