Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.72839506173 | 8.1 | 8.53 | 7.8321 | 70002 | 8.13618748 | SP |
| 4 | -1.64 | -16.5991902834 | 9.88 | 10.355 | 7.72 | 99748 | 8.87695319 | SP |
| 12 | -1.32 | -13.8075313808 | 9.56 | 11.08 | 7.72 | 92757 | 9.44746643 | SP |
| 26 | -9.34 | -53.1285551763 | 17.58 | 17.97 | 7.72 | 77848 | 10.83105591 | SP |
| 52 | 4.01 | 94.7990543735 | 4.23 | 20.85 | 1.77 | 916942 | 3.35498627 | SP |
| 156 | -11.82 | -58.9232303091 | 20.06 | 21.6941 | 1.77 | 532535 | 4.65062324 | SP |
| 260 | -11.82 | -58.9232303091 | 20.06 | 21.6941 | 1.77 | 532535 | 4.65062324 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 8.01 | -0.39 | -4.64 | 8.3 | 8.39 | 8.01 | 63756 |
| 1782945000 | 8.4 | 0.2 | 2.44 | 8.31 | 8.53 | 8.3 | 55661 |
| 1782858600 | 8.2 | 0.24 | 3.02 | 8.08 | 8.24 | 7.86 | 90231 |
| 1782772200 | 7.96 | -0.02 | -0.25 | 8.1 | 8.2 | 7.8321 | 70361 |
| 1782513000 | 7.98 | 0.14 | 1.79 | 7.72 | 8.07 | 7.72 | 92804 |
| 1782426600 | 7.84 | -0.64 | -7.55 | 8.32 | 8.32 | 7.74 | 250828 |
| 1782340200 | 8.48 | -0.27 | -3.09 | 8.75 | 8.83 | 8.41 | 158765 |
| 1782253800 | 8.75 | 0.02 | 0.23 | 8.71 | 8.94 | 8.68 | 145981 |
| 1782167400 | 8.73 | -0.55 | -5.93 | 9.24 | 9.4 | 8.73 | 130846 |
| 1781821800 | 9.28 | -0.16 | -1.69 | 9.43 | 9.43 | 9 | 105511 |
| 1781735400 | 9.44 | -0.46 | -4.65 | 10 | 10 | 9.385 | 145434 |
| 1781649000 | 9.9 | -0.06 | -0.60 | 9.92 | 10.04 | 9.68 | 67671 |
| 1781562600 | 9.96 | 0.1 | 1.01 | 10.07 | 10.15 | 9.83 | 78995 |
| 1781303400 | 9.86 | -0.32 | -3.11 | 10.21 | 10.21 | 9.75 | 72420 |
| 1781217000 | 10.177 | 0.16 | 1.57 | 9.86 | 10.25 | 9.59 | 61463 |
| 1781130600 | 10.02 | 0.04 | 0.40 | 9.94 | 10.355 | 9.74 | 60332 |
| 1781044200 | 9.98 | 0.08 | 0.81 | 9.77 | 10.2 | 9.535 | 57012 |
| 1780957800 | 9.9 | -0.06 | -0.60 | 9.88 | 10.135 | 9.51 | 87384 |
| 1780698600 | 9.96 | 0.06 | 0.61 | 9.7899999 | 9.96 | 9.3699999 | 77854 |
| 1780612200 | 9.9 | -0.25 | -2.46 | 10.29 | 10.37 | 9.48 | 103639 |
| 1780525800 | 10.15 | -0.36 | -3.43 | 10.57 | 10.57 | 9.84 | 163493 |
| 1780439400 | 10.51 | -0.55 | -4.97 | 10.79 | 10.81 | 10.445 | 84589 |
| 1780353000 | 11.06 | 0.79 | 7.69 | 10.32 | 11.08 | 10.32 | 129398 |
| 1780093800 | 10.27 | 0.48 | 4.90 | 10 | 10.46 | 9.8369 | 123414 |
| 1780007400 | 9.7899999 | 0.26 | 2.73 | 9.32 | 9.83 | 9.32 | 74067 |
| 1779921000 | 9.53 | 0.01 | 0.11 | 9.55 | 9.55 | 9.39 | 43462 |
| 1779834600 | 9.52 | 0.24 | 2.59 | 9.34 | 9.675 | 9.239 | 49935 |
| 1779489000 | 9.28 | -0.02 | -0.22 | 9.2 | 9.57 | 9.2 | 154116 |
| 1779402600 | 9.3 | -0.05 | -0.53 | 9.22 | 9.3001 | 9.1 | 61067 |
| 1779316200 | 9.35 | 0.34 | 3.81 | 9.09 | 9.36 | 8.81 | 67600 |
| 1779229800 | 9.0071999 | 0.09 | 0.98 | 8.9 | 9.0801 | 8.85 | 23765 |
| 1779143400 | 8.92 | 0.09 | 1.02 | 8.8699999 | 8.95 | 8.55 | 148797 |
| 1778884200 | 8.83 | -0.32 | -3.44 | 9.08 | 9.08 | 8.8001 | 103949 |
| 1778797800 | 9.145 | 0.17 | 1.95 | 8.98 | 9.27 | 8.82 | 143933 |
| 1778711400 | 8.97 | -0.11 | -1.21 | 9.14 | 9.14 | 8.82 | 160756 |
| 1778625000 | 9.0799 | -0.61 | -6.28 | 9.74 | 9.74 | 9.05 | 140768 |
| 1778538600 | 9.6884 | -0.29 | -2.88 | 9.73 | 9.9599 | 9.67 | 95967 |
| 1778279400 | 9.9757 | 0.08 | 0.79 | 9.88 | 9.99 | 9.63 | 81376 |
| 1778193000 | 9.8976 | -0.16 | -1.61 | 10 | 10.01 | 9.805 | 36405 |
| 1778106600 | 10.06 | 0.11 | 1.11 | 9.92 | 10.07 | 9.82 | 173260 |
| 1778020200 | 9.95 | 0.12 | 1.22 | 9.83 | 9.96 | 9.705 | 138113 |
| 1777933800 | 9.83 | 0.07 | 0.72 | 9.8699999 | 9.99 | 9.7978 | 61129 |
| 1777674600 | 9.76 | 0.21 | 2.20 | 9.65 | 9.815 | 9.61 | 152802 |
| 1777588200 | 9.55 | -0.14 | -1.44 | 9.45 | 9.6099 | 9.34 | 41294 |
| 1777501800 | 9.6892 | -0.05 | -0.52 | 9.75 | 9.75 | 9.44 | 36757 |
| 1777415400 | 9.74 | 0.14 | 1.46 | 9.58 | 9.82 | 9.58 | 39719 |
| 1777329000 | 9.6 | 0.16 | 1.75 | 9.43 | 9.65 | 9.4 | 53627 |
| 1777069800 | 9.435 | 0.07 | 0.69 | 9.55 | 9.55 | 9.32 | 85648 |
| 1776983400 | 9.3699999 | -0.91 | -8.85 | 10.11 | 10.11 | 9.3 | 107157 |
| 1776897000 | 10.2799 | 0.18 | 1.78 | 10.2 | 10.289 | 10.114 | 42534 |
| 1776810600 | 10.1 | -0.17 | -1.66 | 10.4 | 10.4942 | 10.01 | 64320 |
| 1776724200 | 10.27 | 0.19 | 1.88 | 10.13 | 10.2799 | 9.95 | 49846 |
| 1776465000 | 10.08 | -0.13 | -1.27 | 10.5 | 10.59 | 10.08 | 64720 |
| 1776378600 | 10.21 | -0.38 | -3.59 | 10.47 | 10.87 | 9.96 | 103838 |
| 1776292200 | 10.59 | 0.89 | 9.19 | 9.93 | 10.625 | 9.9 | 122899 |
| 1776205800 | 9.6989 | -0.06 | -0.61 | 9.8 | 9.92 | 9.67 | 27920 |
| 1776119400 | 9.7585 | 0.17 | 1.76 | 9.56 | 9.76 | 9.25 | 57741 |
| 1775860200 | 9.59 | -0.18 | -1.84 | 9.86 | 9.86 | 9.535 | 37506 |
| 1775773800 | 9.77 | -0.22 | -2.20 | 9.98 | 9.98 | 9.6 | 32339 |
| 1775687400 | 9.99 | 0.04 | 0.40 | 10.2 | 10.25 | 9.95 | 26716 |
| 1775601000 | 9.95 | -0.02 | -0.20 | 9.9 | 9.96 | 9.76 | 28232 |
| 1775514600 | 9.97 | 0.13 | 1.32 | 9.8699999 | 10 | 9.84 | 26408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
