Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0278 | 0.0978969757582 | 28.3972 | 28.44 | 28.3662 | 3334 | 28.42380295 | SP |
| 4 | 0.165 | 0.583864118896 | 28.26 | 28.49 | 27.72 | 2169 | 28.38273501 | SP |
| 12 | 0.215 | 0.762141084722 | 28.21 | 28.49 | 27.72 | 4671 | 28.26143129 | SP |
| 26 | 0.505 | 1.80873925501 | 27.92 | 28.49 | 27.4196 | 9159 | 27.97545101 | SP |
| 52 | 1.355 | 5.00554118951 | 27.07 | 28.49 | 27.04 | 8150 | 27.8052505 | SP |
| 156 | 4.035 | 16.5436654367 | 24.39 | 28.49 | 24.24 | 14991 | 25.72025234 | SP |
| 260 | 4.035 | 16.5436654367 | 24.39 | 28.49 | 24.24 | 14991 | 25.72025234 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 28.425 | 0.06 | 0.21 | 28.44 | 28.44 | 28.37 | 11164 |
| 1783549800 | 28.3662 | -0.02 | -0.07 | 28.3868 | 28.3868 | 28.3662 | 90 |
| 1783463400 | 28.3868 | -0.03 | -0.12 | 28.42 | 28.42 | 28.3868 | 8 |
| 1783377000 | 28.42 | 0.02 | 0.08 | 28.3972 | 28.43 | 28.38 | 2073 |
| 1783031400 | 28.3972 | 0.02 | 0.06 | 28.49 | 28.49 | 28.33 | 4929 |
| 1782945000 | 28.3806 | 0 | 0.01 | 28.41 | 28.41 | 28.35 | 5282 |
| 1782858600 | 28.378 | 0.03 | 0.12 | 28.3448 | 28.39 | 28.3207 | 2905 |
| 1782772200 | 28.3448 | 0.07 | 0.24 | 28.2781 | 28.3448 | 28.2781 | 5436 |
| 1782513000 | 28.2781 | 0 | 0.00 | 28.2767 | 28.29 | 28.23 | 443 |
| 1782426600 | 28.2767 | 0.01 | 0.02 | 28.2708 | 28.2767 | 28.27 | 437 |
| 1782340200 | 28.2708 | -0.03 | -0.11 | 28.303 | 28.303 | 28.2708 | 271 |
| 1782253800 | 28.303 | -0.05 | -0.17 | 28.3498 | 28.3498 | 28.27 | 2044 |
| 1782167400 | 28.3498 | -0 | -0.00 | 28.35 | 28.395 | 28.34 | 906 |
| 1781821800 | 28.35 | 0.06 | 0.23 | 28.3 | 28.35 | 28.3 | 987 |
| 1781735400 | 28.2852 | -0.15 | -0.54 | 28.4381 | 28.4381 | 28.2852 | 779 |
| 1781649000 | 28.4381 | -0.01 | -0.02 | 28.4434 | 28.4434 | 28.4001 | 661 |
| 1781562600 | 28.4434 | 0.12 | 0.44 | 28.32 | 28.48 | 28.32 | 318 |
| 1781303400 | 28.32 | -0.01 | -0.05 | 28.26 | 28.32 | 27.72 | 310 |
| 1781217000 | 28.3339 | 0.13 | 0.47 | 28.3 | 28.3339 | 28.3 | 45 |
| 1781130600 | 28.2 | -0.1 | -0.35 | 28.2983 | 28.2983 | 28.16 | 1448 |
| 1781044200 | 28.2983 | -0.03 | -0.09 | 28.3234 | 28.3234 | 28.22 | 3445 |
| 1780957800 | 28.3234 | 0.01 | 0.04 | 28.31 | 28.3234 | 28.3 | 3303 |
| 1780698600 | 28.3121 | -0.1 | -0.36 | 28.415 | 28.415 | 28.2701 | 5127 |
| 1780612200 | 28.415 | 0.02 | 0.09 | 28.39 | 28.439 | 28.36 | 1637 |
| 1780525800 | 28.39 | -0.03 | -0.11 | 28.37 | 28.39 | 28.35 | 1707 |
| 1780439400 | 28.42 | 0.01 | 0.04 | 28.36 | 28.42 | 28.36 | 2733 |
| 1780353000 | 28.41 | -0.01 | -0.02 | 28.415 | 28.415 | 28.3501 | 4034 |
| 1780093800 | 28.415 | -0.03 | -0.09 | 28.44 | 28.449 | 28.37 | 4652 |
| 1780007400 | 28.44 | 0.08 | 0.26 | 28.365 | 28.44 | 28.365 | 4155 |
| 1779921000 | 28.365 | 0.01 | 0.04 | 28.355 | 28.365 | 28.3301 | 6791 |
| 1779834600 | 28.355 | 0.02 | 0.06 | 28.3376 | 28.4 | 28.3114 | 4041 |
| 1779489000 | 28.3376 | 0.04 | 0.16 | 28.2926 | 28.3799 | 28.2926 | 7677 |
| 1779402600 | 28.2926 | -0 | -0.01 | 28.39 | 28.39 | 28.25 | 2796 |
| 1779316200 | 28.295 | 0.04 | 0.14 | 28.255 | 28.295 | 28.255 | 4372 |
| 1779229800 | 28.255 | -0.04 | -0.14 | 28.2949 | 28.2949 | 28.22 | 11076 |
| 1779143400 | 28.2949 | 0.01 | 0.03 | 28.2869 | 28.295 | 28.26 | 5749 |
| 1778884200 | 28.2869 | -0.08 | -0.27 | 28.3634 | 28.3634 | 28.26 | 5239 |
| 1778797800 | 28.3634 | 0.03 | 0.12 | 28.3304 | 28.375 | 28.33 | 3586 |
| 1778711400 | 28.3304 | 0.03 | 0.11 | 28.3 | 28.3304 | 28.3 | 71 |
| 1778625000 | 28.3 | -0.03 | -0.12 | 28.37 | 28.37 | 28.26 | 4993 |
| 1778538600 | 28.3326 | 0.04 | 0.13 | 28.295 | 28.39 | 28.295 | 1830 |
| 1778279400 | 28.295 | -0.01 | -0.04 | 28.3069 | 28.3069 | 28.26 | 8081 |
| 1778193000 | 28.3069 | -0.03 | -0.12 | 28.34 | 28.34 | 28.3069 | 219 |
| 1778106600 | 28.34 | 0.09 | 0.32 | 28.25 | 28.34 | 28.25 | 0 |
| 1778020200 | 28.25 | 0.05 | 0.20 | 28.195 | 28.25 | 28.195 | 4275 |
| 1777933800 | 28.195 | -0.07 | -0.25 | 28.32 | 28.32 | 28.195 | 422 |
| 1777674600 | 28.2648 | 0.01 | 0.05 | 28.25 | 28.299 | 28.25 | 5523 |
| 1777588200 | 28.25 | 0.1 | 0.36 | 28.15 | 28.25 | 28.15 | 3311 |
| 1777501800 | 28.15 | -0.04 | -0.16 | 28.1948 | 28.1948 | 28.15 | 565 |
| 1777415400 | 28.1948 | -0.04 | -0.12 | 28.2298 | 28.2299 | 28.1948 | 368 |
| 1777329000 | 28.2298 | -0 | -0.01 | 28.19 | 28.2298 | 28.19 | 415 |
| 1777069800 | 28.234 | 0.07 | 0.26 | 28.16 | 28.28 | 28.16 | 507 |
| 1776983400 | 28.16 | -0.04 | -0.16 | 28.29 | 28.29 | 28.16 | 96090 |
| 1776897000 | 28.2043 | 0.05 | 0.19 | 28.1512 | 28.2043 | 28.1512 | 39 |
| 1776810600 | 28.1512 | -0.04 | -0.14 | 28.19 | 28.21 | 28.12 | 4879 |
| 1776724200 | 28.19 | -0.01 | -0.02 | 28.195 | 28.22 | 28.13 | 7661 |
| 1776465000 | 28.195 | 0.12 | 0.41 | 28.21 | 28.25 | 28.181 | 4314 |
| 1776378600 | 28.08 | -0.03 | -0.11 | 28.11 | 28.14 | 28.08 | 2629 |
| 1776292200 | 28.11 | 0.04 | 0.16 | 28.065 | 28.11 | 28.065 | 359 |
| 1776205800 | 28.065 | 0.06 | 0.22 | 28.0038 | 28.1 | 28.0038 | 7383 |
| 1776119400 | 28.0038 | 0.08 | 0.28 | 27.94 | 28.0038 | 27.91 | 669 |
| 1775860200 | 27.925 | -0.01 | -0.04 | 27.935 | 27.962 | 27.925 | 779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
