Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -0.0956651718984 | 33.45 | 33.89 | 32.695 | 15331 | 33.31343786 | SP |
| 4 | -1.102 | -3.19235225956 | 34.52 | 34.98 | 31.2985 | 14304 | 33.31895509 | SP |
| 12 | -5.092 | -13.2225396001 | 38.51 | 40.0111 | 31.2985 | 19947 | 35.22733927 | SP |
| 26 | -5.042 | -13.109724389 | 38.46 | 40.0111 | 31.2985 | 27763 | 37.22900664 | SP |
| 52 | -0.852 | -2.4861394806 | 34.27 | 40.0111 | 31.2985 | 31709 | 36.4252617 | SP |
| 156 | -11.182 | -25.0717488789 | 44.6 | 45.44 | 31.04 | 116196 | 37.85357231 | SP |
| 260 | -2.792 | -7.71057718862 | 36.21 | 46.83 | 22.935 | 90561 | 38.51710298 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 33.418 | -0.14 | -0.42 | 33.5 | 33.5 | 33.1822 | 17064 |
| 1745533800 | 33.56 | -0.06 | -0.19 | 33.52 | 33.64 | 33.33 | 4249 |
| 1745447400 | 33.6232 | -0.04 | -0.11 | 33.89 | 33.89 | 33.418 | 16623 |
| 1745361000 | 33.66 | 0.64 | 1.94 | 33.17 | 33.7 | 33.17 | 8202 |
| 1745274600 | 33.02 | -0.56 | -1.66 | 33.45 | 33.45 | 32.695 | 31547 |
| 1744929000 | 33.5779 | 0.25 | 0.76 | 33.369999 | 33.889 | 33.369999 | 7835 |
| 1744842600 | 33.3239 | -0.3 | -0.90 | 33.69 | 33.761 | 33.183 | 13258 |
| 1744756200 | 33.6276 | -0.15 | -0.43 | 33.82 | 33.8964 | 33.627376 | 7809 |
| 1744669800 | 33.7732 | 0.44 | 1.32 | 33.5 | 33.885 | 33.5 | 18117 |
| 1744410600 | 33.334 | 0.52 | 1.58 | 32.869999 | 33.4086 | 32.619999 | 11468 |
| 1744324200 | 32.8162 | -0.29 | -0.87 | 32.9 | 33.042499 | 32.1562 | 8350 |
| 1744237800 | 33.1029 | 1.38 | 4.36 | 31.44 | 33.134999 | 31.2985 | 30969 |
| 1744151400 | 31.72 | -0.32 | -1.00 | 32.72 | 32.78 | 31.39 | 17715 |
| 1744065000 | 32.04 | -0.61 | -1.86 | 32.009999 | 32.869999 | 31.45 | 30067 |
| 1743805800 | 32.647 | -1.91 | -5.53 | 34.18 | 34.18 | 32.64 | 10533 |
| 1743719400 | 34.5564 | -0.31 | -0.88 | 34.49 | 34.98 | 34.49 | 8170 |
| 1743633000 | 34.8645 | 0.07 | 0.20 | 34.64 | 34.8656 | 34.6 | 13802 |
| 1743546600 | 34.7947 | -0.02 | -0.06 | 34.73 | 34.87 | 34.59 | 14243 |
| 1743460200 | 34.8139 | 0.45 | 1.30 | 34.32 | 34.8416 | 34.32 | 5544 |
| 1743201000 | 34.3688 | -0.18 | -0.51 | 34.52 | 34.5325 | 34.315 | 10770 |
| 1743114600 | 34.5462 | 0.18 | 0.52 | 34.4 | 34.58 | 34.4 | 14632 |
| 1743028200 | 34.3665 | 0.33 | 0.96 | 34.12 | 34.4235 | 34.12 | 19388 |
| 1742941800 | 34.0405 | -0.12 | -0.35 | 34.16 | 34.16 | 33.9155 | 17048 |
| 1742855400 | 34.1604 | 0.25 | 0.75 | 34.04 | 34.21 | 34.04 | 12605 |
| 1742596200 | 33.9068 | -0.25 | -0.72 | 34 | 34.06 | 33.82 | 14745 |
| 1742509800 | 34.1532 | -0.07 | -0.20 | 34.11 | 34.2167 | 34.06 | 16209 |
| 1742423400 | 34.2208 | 0.12 | 0.35 | 34.14 | 34.255 | 34.0452 | 8926 |
| 1742337000 | 34.1 | -0.12 | -0.35 | 34.16 | 34.21 | 34.0156 | 8575 |
| 1742250600 | 34.2208 | 0.34 | 1.01 | 33.83 | 34.28 | 33.83 | 15667 |
| 1741991400 | 33.8789 | 0.36 | 1.07 | 33.549999 | 33.8789 | 33.52 | 28167 |
| 1741905000 | 33.52 | 0.02 | 0.06 | 33.5 | 33.68 | 33.43 | 32095 |
| 1741818600 | 33.5 | -0.37 | -1.09 | 33.86 | 33.86 | 33.4506 | 11207 |
| 1741732200 | 33.87 | -0.61 | -1.78 | 34.49 | 34.49 | 33.85 | 25877 |
| 1741645800 | 34.4823 | -0.09 | -0.26 | 34.41 | 35.0512 | 34.32 | 35837 |
| 1741390200 | 34.5734 | 0.33 | 0.96 | 34.15 | 34.63 | 34.15 | 145058 |
| 1741303800 | 34.2431 | -0.2 | -0.57 | 34.24 | 34.2957 | 34.0049 | 17243 |
| 1741217400 | 34.4402 | 0.1 | 0.29 | 34.22 | 34.525 | 34.192538 | 21400 |
| 1741131000 | 34.34 | -0.62 | -1.77 | 34.9 | 34.93 | 34.315 | 40721 |
| 1741044600 | 34.96 | -1.25 | -3.45 | 36.52 | 36.52 | 34.71 | 21799 |
| 1740785400 | 36.21 | 0.34 | 0.95 | 35.71 | 36.21 | 35.451 | 16964 |
| 1740699000 | 35.87 | -1.37 | -3.68 | 37.46 | 37.46 | 35.87 | 30159 |
| 1740612600 | 37.24 | 0.62 | 1.69 | 37.17 | 37.74 | 37.0769 | 23282 |
| 1740526200 | 36.62 | -0.63 | -1.69 | 37.16 | 37.16 | 36.490784 | 11782 |
| 1740439800 | 37.25 | -0.65 | -1.70 | 38.03 | 38.03 | 37.22 | 54399 |
| 1740180600 | 37.895 | -1.35 | -3.43 | 39.38 | 39.38 | 37.75 | 16116 |
| 1740094200 | 39.24 | -0.44 | -1.11 | 39.46 | 39.56 | 38.86 | 24226 |
| 1740007800 | 39.6804 | -0.01 | -0.02 | 39.57 | 40.0111 | 39.36 | 13072 |
| 1739921400 | 39.69 | 0.76 | 1.95 | 39.24 | 39.69 | 39.2177 | 21550 |
| 1739575800 | 38.93 | 0.33 | 0.85 | 38.72 | 38.935 | 38.72 | 12027 |
| 1739489400 | 38.6 | 0.5 | 1.31 | 38.23 | 38.6 | 38.2 | 17156 |
| 1739403000 | 38.1 | -0.06 | -0.16 | 37.75 | 38.1856 | 37.75 | 11765 |
| 1739316600 | 38.16 | -0.43 | -1.11 | 38.27 | 38.41 | 38.080429 | 13774 |
| 1739230200 | 38.59 | 0.5 | 1.31 | 38.47 | 38.61 | 38.3134 | 18668 |
| 1738971000 | 38.0928 | -0.25 | -0.64 | 38.49 | 38.6 | 37.9939 | 15406 |
| 1738884600 | 38.34 | 0.18 | 0.47 | 38.19 | 38.34 | 38.1 | 14072 |
| 1738798200 | 38.16 | 0.27 | 0.71 | 37.96 | 38.23 | 37.8183 | 9793 |
| 1738711800 | 37.89 | 0.41 | 1.08 | 37.72 | 37.9224 | 37.7005 | 18288 |
| 1738625400 | 37.485 | -0.61 | -1.61 | 37.12 | 37.725 | 37.03 | 20243 |
| 1738366200 | 38.0998 | -0.36 | -0.94 | 38.51 | 38.8486 | 38.0998 | 10907 |
| 1738279800 | 38.46 | 0.59 | 1.56 | 38.18 | 38.6208 | 38.1535 | 85881 |
| 1738193400 | 37.87 | -0.12 | -0.32 | 38.12 | 38.12 | 37.71 | 19706 |
| 1738107000 | 37.99 | 0.28 | 0.74 | 37.89 | 38.08 | 37.47 | 179495 |
| 1738020600 | 37.71 | -1.72 | -4.37 | 38.06 | 38.21 | 37.33 | 19004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
