Dati storici Pacer Lunt Large Cap Alt... - ALTL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,51	38,8486	37,03	37,93	14.661	-0,4172	-1,08%
1 Mese	37,11	39,81	36,48	38,08	32.769	0,9828	2,65%
3 Mesi	38,65	40,0001	36,48	38,16	28.164	-0,5572	-1,44%
6 Mesi	35,95	40,0001	35,79	37,99	30.434	2,14	5,96%
1 Anno	33,64	40,0001	33,162	35,67	43.506	4,45	13,24%
3 Anni	44,52	46,40	31,04	38,31	123.454	-6,43	-14,44%
5 Anni	36,21	46,83	22,935	38,57	89.272	1,88	5,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	38,0928	-0,25	-0,64%	38,49	38,60	37,9939	15.406
07 Feb 2025	38,34	0,18	0,47%	38,19	38,34	38,10	14.072
06 Feb 2025	38,16	0,27	0,71%	37,96	38,23	37,8183	9.793
05 Feb 2025	37,89	0,41	1,08%	37,72	37,9224	37,7005	18.288
04 Feb 2025	37,485	-0,61	-1,61%	37,12	37,725	37,03	20.243
01 Feb 2025	38,0998	-0,36	-0,94%	38,51	38,8486	38,0998	10.907
31 Gen 2025	38,46	0,59	1,56%	38,18	38,6208	38,1535	85.881
30 Gen 2025	37,87	-0,12	-0,32%	38,12	38,12	37,71	19.706
29 Gen 2025	37,99	0,28	0,74%	37,89	38,08	37,47	179.495
28 Gen 2025	37,71	-1,72	-4,37%	38,06	38,21	37,33	19.004
25 Gen 2025	39,4314	-0,15	-0,38%	39,81	39,81	39,34	24.002
24 Gen 2025	39,58	0,00	0,00%	39,58	39,58	39,58	0
23 Gen 2025	39,58	0,39	1,00%	39,59	39,79	39,58	12.565
22 Gen 2025	39,19	0,60	1,55%	38,9523	39,29	38,8322	22.624
18 Gen 2025	38,59	0,53	1,39%	38,66	38,695	38,45	18.511
17 Gen 2025	38,06	0,13	0,35%	38,19	38,33	37,971	30.465
16 Gen 2025	37,9267	0,66	1,77%	38,16	38,16	37,8306	22.385
15 Gen 2025	37,2655	0,30	0,80%	37,32	37,4609	36,9759	25.321
14 Gen 2025	36,97	-0,15	-0,40%	36,52	36,97	36,48	24.840